Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.949
+3.61%
$4.75 billion $35,047
Apr 13, 2022 $0.92
+4.33%
$4.6 billion $35,547
Apr 12, 2022 $0.881
-0.51%
$4.41 billion $29,248
Apr 11, 2022 $0.888
-11.90%
$4.44 billion $34,122
Apr 10, 2022 $1.01
-1.46%
$5.04 billion $36,973
Apr 9, 2022 $1.03
+3.56%
$5.13 billion $31,667
Apr 8, 2022 $0.991
-6.40%
$4.96 billion $38,355
Apr 7, 2022 $1.06
+2.97%
$5.29 billion $36,602
Mar 3, 2022 $0.9
-1.78%
$4.5 billion $114,626
Mar 2, 2022 $0.918
-1.90%
$4.59 billion $122,225
Mar 1, 2022 $0.935
+12.16%
$4.67 billion $126,390
Feb 28, 2022 $0.833
+15.03%
$4.16 billion $125,410
Feb 27, 2022 $0.723
-4.94%
$3.61 billion $110,314
Feb 26, 2022 $0.762
-3.51%
$3.81 billion $111,480
Feb 25, 2022 $0.789
+16.02%
$3.94 billion $111,833
Feb 24, 2022 $0.677
-9.58%
$3.39 billion $128,844
Feb 23, 2022 $0.749
-2.82%
$3.74 billion $125,501
Feb 22, 2022 $0.771
-0.17%
$3.86 billion $142,885
Feb 21, 2022 $0.775
-4.31%
$3.87 billion $133,626
Feb 20, 2022 $0.808
-6.57%
$4.04 billion $135,259
Feb 19, 2022 $0.865
+0.88%
$4.32 billion $145,688
Feb 18, 2022 $0.857
-5.22%
$4.28 billion $249,749
Feb 17, 2022 $0.903
-9.81%
$4.52 billion $511,033
Feb 16, 2022 $1
-0.83%
$5 billion $522,853
Feb 15, 2022 $1.01
+0.16%
$5.03 billion $363,005
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0000101
+0.00%
$50,346 $3,750
Nov 27, 2018 $0.0000101
+0.00%
$50,350 $3,926
Nov 24, 2018 $0.0000215
+0.00%
$107,709 $4,307
Nov 23, 2018 $0.0000425
+0.00%
$212,708 $4,525
Nov 22, 2018 $0.0000145
+0.00%
$72,588 $4,500
Nov 21, 2018 $0.000015
+0.00%
$74,929 $4,634
Nov 20, 2018 $0.0000562
+0.00%
$280,756 $5,282
Nov 19, 2018 $0.0000447
+0.00%
$223,450 $5,598
Nov 18, 2018 $0.0000157
+0.00%
$78,294 $5,553
Nov 16, 2018 $0.0000152
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000161
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000577
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000214
+0.00%
$-- $6,402
Nov 12, 2018 $0.000031
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000264
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000205
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000283
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000275
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000241
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000205
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000195
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000351
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000616
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000198
+0.00%
$-- $6,347
Download