BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.949
-7.66%
$ -- $ 277,562
Mar 2022 $ 0.9
+8.04%
$ -- $ 363,241
Feb 2022 $ 0.833
-17.16%
$ -- $ 2.92 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000101
-44.43%
$ 50,346 $ 143,495
Oct 2018 $ 0.0000183
-1.86%
$ -- $ 188,703
Sep 2018 $ 0.0000177
-32.96%
$ -- $ 147,314
Aug 2018 $ 0.0000404
+9.35%
$ -- $ 193,595
Jul 2018 $ 0.0000423
+35.29%
$ -- $ 79,414
Jun 2018 $ 0.0000401
-29.96%
$ -- $ 169,674
May 2018 $ 0.0000443
-16.30%
$ -- $ 249,606
Apr 2018 $ 0.0000676
-12.34%
$ -- $ 206,752
Mar 2018 $ 0.0001
-41.50%
$ -- $ 285,002
Feb 2018 $ 0.000101
-3.62%
$ -- $ 264,143
Jan 2018 $ 0.000118
+85.16%
$ -- $ 407,964
Dec 2017 $ 0.000112
-4.41%
$ -- $ 334,311
Nov 2017 $ 0.000102
+376.73%
$ -- $ 142,595
Oct 2017 $ 0.000096
+123.87%
$ -- $ 55,612
Sep 2017 $ 0.0000416
-11.02%
$ -- $ 110,147
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 93,690
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download