BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.949
-7.66%
$-- $277,562
Mar 2022 $0.9
+8.04%
$-- $363,241
Feb 2022 $0.833
-17.16%
$-- $2.92 million
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000101
-44.43%
$50,346 $143,495
Oct 2018 $0.0000183
-1.86%
$-- $188,703
Sep 2018 $0.0000177
-32.96%
$-- $147,314
Aug 2018 $0.0000404
+9.35%
$-- $193,595
Jul 2018 $0.0000423
+35.29%
$-- $79,414
Jun 2018 $0.0000401
-29.96%
$-- $169,674
May 2018 $0.0000443
-16.30%
$-- $249,606
Apr 2018 $0.0000676
-12.34%
$-- $206,752
Mar 2018 $0.0001
-41.50%
$-- $285,002
Feb 2018 $0.000101
-3.62%
$-- $264,143
Jan 2018 $0.000118
+85.16%
$-- $407,964
Dec 2017 $0.000112
-4.41%
$-- $334,311
Nov 2017 $0.000102
+376.73%
$-- $142,595
Oct 2017 $0.000096
+123.87%
$-- $55,612
Sep 2017 $0.0000416
-11.02%
$-- $110,147
Aug 2017 $0.0000457
+66.23%
$-- $93,690
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+2.59%
$-- $13,260
Download