BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.949
-5.84%
$ -- $ 133,964
Apr 4 $ 1.01
-1.92%
$ -- $ 143,598
Feb 28 $ 0.9
+24.42%
$ -- $ 488,651
Feb 21 $ 0.723
-10.71%
$ -- $ 864,482
Feb 14 $ 0.808
-19.63%
$ -- $ 1.93 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000101
-0.01%
$ -- $ 7,676
Nov 19 $ 0.0000215
-51.80%
$ -- $ 28,846
Nov 12 $ 0.0000157
-49.54%
$ 78,294 $ 36,425
Nov 5 $ 0.0000264
+35.33%
$ -- $ 45,118
Oct 29 $ 0.0000351
+124.72%
$ -- $ 38,300
Oct 22 $ 0.0000217
-16.88%
$ -- $ 45,386
Oct 15 $ 0.0000192
+67.13%
$ -- $ 45,526
Oct 8 $ 0.0000125
-22.46%
$ -- $ 38,913
Oct 1 $ 0.0000179
-4.01%
$ -- $ 46,009
Sep 24 $ 0.0000177
-29.96%
$ -- $ 32,947
Sep 17 $ 0.0000214
+6.55%
$ -- $ 19,870
Sep 10 $ 0.0000188
+0.91%
$ -- $ 32,023
Sep 3 $ 0.0000204
-37.08%
$ -- $ 48,379
Aug 27 $ 0.000032
-26.97%
$ -- $ 48,526
Aug 20 $ 0.0000438
+32.57%
$ -- $ 45,658
Aug 13 $ 0.0000533
+84.96%
$ -- $ 44,494
Aug 6 $ 0.0000281
-13.68%
$ -- $ 46,665
Jul 30 $ 0.000033
-10.86%
$ -- $ 22,348
Jul 23 $ 0.0000423
+15.88%
$ -- $ 31,917
Jul 16 $ 0.0000431
+19.99%
$ -- $ 21,674
Jul 2 $ 0.0000316
-0.12%
$ -- $ 19,443
Jun 25 $ 0.0000313
-45.08%
$ -- $ 36,754
Jun 18 $ 0.000056
+39.61%
$ -- $ 45,840
Jun 11 $ 0.0000401
-27.57%
$ -- $ 40,349
Jun 4 $ 0.0000654
+0.49%
$ -- $ 30,500
May 28 $ 0.0000594
+70.55%
$ -- $ 37,372
May 21 $ 0.0000401
-6.09%
$ -- $ 55,515
May 14 $ 0.0000824
+67.71%
$ -- $ 58,900
May 7 $ 0.0000479
-5.06%
$ -- $ 64,055
Apr 30 $ 0.0000688
+1.76%
$ -- $ 65,744
Apr 23 $ 0.0000433
-49.75%
$ -- $ 54,457
Apr 16 $ 0.0000618
-25.00%
$ -- $ 57,823
Apr 9 $ 0.0000804
+14.21%
$ -- $ 50,857
Apr 2 $ 0.0000702
+0.82%
$ -- $ 27,212
Mar 26 $ 0.0000771
-13.28%
$ -- $ 54,417
Mar 19 $ 0.000099
+16.83%
$ -- $ 60,027
Mar 12 $ 0.0000956
+5.49%
$ -- $ 61,295
Mar 5 $ 0.000104
-8.14%
$ -- $ 72,553
Feb 26 $ 0.000108
+0.05%
$ -- $ 73,990
Feb 19 $ 0.000111
+11.08%
$ -- $ 74,935
Feb 12 $ 0.000106
+7.97%
$ -- $ 65,181
Feb 5 $ 0.000148
-3.33%
$ -- $ 56,461
Jan 29 $ 0.000129
-25.46%
$ -- $ 71,285
Jan 22 $ 0.000149
+30.30%
$ -- $ 78,920
Download