BosonCoin Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.0000516
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000579
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000401
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000401
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000401
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.0000542
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000542
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000563
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000577
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000554
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000654
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000413
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000651
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000594
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000467
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000572
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000443
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000348
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.0000401
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000399
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000351
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000369
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000704
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000705
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000427
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000824
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000818
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000352
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000404
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000476
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000552
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000492
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000479
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000538
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000526
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000553
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000808
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000474
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000504
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000688
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000675
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000911
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000609
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000533
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000053
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000676
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000433
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.000072
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000072
+0.00%
$ -- $ 9,254