Coinranking
BosonCoin Historical Data
BOSON
Page 5
| Date | | |
|---|---|---|
| Apr 25, 2018 | $ 0.0000896 | +0.00% |
| Apr 24, 2018 | $ 0.0000893 | +0.00% |
| Apr 23, 2018 | $ 0.0000862 | +0.00% |
| Apr 22, 2018 | $ 0.0000618 | +0.00% |
| Apr 21, 2018 | $ 0.0000778 | +0.00% |
| Apr 20, 2018 | $ 0.0000824 | +0.00% |
| Apr 19, 2018 | $ 0.0000795 | +0.00% |
| Apr 18, 2018 | $ 0.0000808 | +0.00% |
| Apr 17, 2018 | $ 0.000081 | +0.00% |
| Apr 16, 2018 | $ 0.0000824 | +0.00% |
| Apr 15, 2018 | $ 0.0000804 | +0.00% |
| Apr 14, 2018 | $ 0.0000807 | +0.00% |
| Apr 13, 2018 | $ 0.0000735 | +0.00% |
| Apr 12, 2018 | $ 0.0000782 | +0.00% |
| Apr 11, 2018 | $ 0.0000686 | +0.00% |
| Apr 10, 2018 | $ 0.0000693 | +0.00% |
| Apr 9, 2018 | $ 0.0000704 | +0.00% |
| Apr 8, 2018 | $ 0.0000702 | +0.00% |
| Apr 7, 2018 | $ 0.0000697 | +0.00% |
| Apr 6, 2018 | $ 0.0000676 | +0.00% |
| Apr 2, 2018 | $ 0.0000696 | +0.00% |
| Apr 1, 2018 | $ 0.0000771 | +0.00% |
| Mar 31, 2018 | $ 0.0001 | +0.00% |
| Mar 30, 2018 | $ 0.0000749 | +0.00% |
| Mar 29, 2018 | $ 0.0000905 | +0.00% |
| Mar 28, 2018 | $ 0.0000837 | +0.00% |
| Mar 27, 2018 | $ 0.000091 | +0.00% |
| Mar 26, 2018 | $ 0.0000889 | +0.00% |
| Mar 25, 2018 | $ 0.000099 | +0.00% |
| Mar 24, 2018 | $ 0.0000862 | +0.00% |
| Mar 23, 2018 | $ 0.0000883 | +0.00% |
| Mar 22, 2018 | $ 0.0001 | +0.00% |
| Mar 21, 2018 | $ 0.0000901 | +0.00% |
| Mar 20, 2018 | $ 0.000084 | +0.00% |
| Mar 19, 2018 | $ 0.0000847 | +0.00% |
| Mar 18, 2018 | $ 0.0000956 | +0.00% |
| Mar 17, 2018 | $ 0.0000966 | +0.00% |
| Mar 16, 2018 | $ 0.0000814 | +0.00% |
| Mar 15, 2018 | $ 0.0000875 | +0.00% |
| Mar 14, 2018 | $ 0.000102 | +0.00% |
| Mar 13, 2018 | $ 0.000105 | +0.00% |
| Mar 12, 2018 | $ 0.0000906 | +0.00% |
| Mar 11, 2018 | $ 0.000104 | +0.00% |
| Mar 10, 2018 | $ 0.000089 | +0.00% |
| Mar 9, 2018 | $ 0.000105 | +0.00% |
| Mar 8, 2018 | $ 0.000131 | +0.00% |
| Mar 7, 2018 | $ 0.00011 | +0.00% |
| Mar 6, 2018 | $ 0.00012 | +0.00% |
| Mar 5, 2018 | $ 0.000114 | +0.00% |
| Mar 4, 2018 | $ 0.000108 | +0.00% |