BosonCoin Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.0000896
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000893
+0.00%
$-- $8,889
Apr 23, 2018 $0.0000862
+0.00%
$-- $8,889
Apr 22, 2018 $0.0000618
+0.00%
$-- $8,810
Apr 21, 2018 $0.0000778
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000824
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000795
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000808
+0.00%
$-- $8,053
Apr 17, 2018 $0.000081
+0.00%
$-- $8,093
Apr 16, 2018 $0.0000824
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000804
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000807
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000735
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000782
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000686
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000693
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000704
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000702
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000697
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000676
+0.00%
$-- $6,790
Apr 2, 2018 $0.0000696
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000771
+0.00%
$-- $7,035
Mar 31, 2018 $0.0001
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000749
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000905
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000837
+0.00%
$-- $8,016
Mar 27, 2018 $0.000091
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000889
+0.00%
$-- $8,585
Mar 25, 2018 $0.000099
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000862
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000883
+0.00%
$-- $8,835
Mar 22, 2018 $0.0001
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000901
+0.00%
$-- $8,648
Mar 20, 2018 $0.000084
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000847
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000956
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000966
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000814
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000875
+0.00%
$-- $8,870
Mar 14, 2018 $0.000102
+0.00%
$-- $9,203
Mar 13, 2018 $0.000105
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000906
+0.00%
$-- $9,080
Mar 11, 2018 $0.000104
+0.00%
$-- $9,316
Mar 10, 2018 $0.000089
+0.00%
$-- $8,975
Mar 9, 2018 $0.000105
+0.00%
$-- $9,803
Mar 8, 2018 $0.000131
+0.00%
$-- $10,504
Mar 7, 2018 $0.00011
+0.00%
$-- $11,128
Mar 6, 2018 $0.00012
+0.00%
$-- $11,535
Mar 5, 2018 $0.000114
+0.00%
$-- $11,293
Mar 4, 2018 $0.000108
+0.00%
$-- $11,366