BosonCoin Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.000171
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000151
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000109
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000194
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00023
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000226
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00019
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00013
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000888
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000119
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000129
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000638
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000112
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000781
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000105
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.000137
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000133
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.0000472
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000555
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000127
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000472
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000479
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000622
+0.00%
$ -- $ 19,500
Dec 13, 2017 $ 0.0000251
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000236
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.0000129
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000131
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000157
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000217
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000017
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000149
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000211
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000177
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000117
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000102
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000346
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000406
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000279
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000282
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000101
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000107
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000216
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000022
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000214
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000215
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0000264
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000266
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.0000214
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000262
+0.00%
$ -- $ 6,132