BosonCoin Historical Data

BOSON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 0.0000221
+0.00%
$ -- $ 6,564
Nov 2, 2017 $ 0.0000199
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000213
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000096
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000587
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000559
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000725
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000732
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0000366
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000579
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000394
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000372
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000343
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000461
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000646
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000782
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000598
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000445
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000703
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000457
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000458
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.0000446
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000458
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.0000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000457
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000466
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000641
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0000714
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000629
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000772
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000025
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000428
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387