Coinranking
BosonCoin Historical Data
BOSON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11 | $0.949 | -5.84% | ||
| Apr 4 | $1.01 | -1.92% | ||
| Feb 28 | $0.9 | +24.42% | ||
| Feb 21 | $0.723 | -10.71% | ||
| Feb 14 | $0.808 | -19.63% | ||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0000101 | -0.01% | ||
| Nov 19 | $0.0000215 | -51.80% | ||
| Nov 12 | $0.0000157 | -49.54% | ||
| Nov 5 | $0.0000264 | +35.33% | ||
| Oct 29 | $0.0000351 | +124.72% | ||
| Oct 22 | $0.0000217 | -16.88% | ||
| Oct 15 | $0.0000192 | +67.13% | ||
| Oct 8 | $0.0000125 | -22.46% | ||
| Oct 1 | $0.0000179 | -4.01% | ||
| Sep 24 | $0.0000177 | -29.96% | ||
| Sep 17 | $0.0000214 | +6.55% | ||
| Sep 10 | $0.0000188 | +0.91% | ||
| Sep 3 | $0.0000204 | -37.08% | ||
| Aug 27 | $0.000032 | -26.97% | ||
| Aug 20 | $0.0000438 | +32.57% | ||
| Aug 13 | $0.0000533 | +84.96% | ||
| Aug 6 | $0.0000281 | -13.68% | ||
| Jul 30 | $0.000033 | -10.86% | ||
| Jul 23 | $0.0000423 | +15.88% | ||
| Jul 16 | $0.0000431 | +19.99% | ||
| Jul 2 | $0.0000316 | -0.12% | ||
| Jun 25 | $0.0000313 | -45.08% | ||
| Jun 18 | $0.000056 | +39.61% | ||
| Jun 11 | $0.0000401 | -27.57% | ||
| Jun 4 | $0.0000654 | +0.49% | ||
| May 28 | $0.0000594 | +70.55% | ||
| May 21 | $0.0000401 | -6.09% | ||
| May 14 | $0.0000824 | +67.71% | ||
| May 7 | $0.0000479 | -5.06% | ||
| Apr 30 | $0.0000688 | +1.76% | ||
| Apr 23 | $0.0000433 | -49.75% | ||
| Apr 16 | $0.0000618 | -25.00% | ||
| Apr 9 | $0.0000804 | +14.21% | ||
| Apr 2 | $0.0000702 | +0.82% | ||
| Mar 26 | $0.0000771 | -13.28% | ||
| Mar 19 | $0.000099 | +16.83% | ||
| Mar 12 | $0.0000956 | +5.49% | ||
| Mar 5 | $0.000104 | -8.14% | ||
| Feb 26 | $0.000108 | +0.05% | ||
| Feb 19 | $0.000111 | +11.08% | ||
| Feb 12 | $0.000106 | +7.97% | ||
| Feb 5 | $0.000148 | -3.33% | ||
| Jan 29 | $0.000129 | -25.46% | ||
| Jan 22 | $0.000149 | +30.30% | ||
Previous Next