BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.949
-5.84%
$-- $133,964
Apr 4 $1.01
-1.92%
$-- $143,598
Feb 28 $0.9
+24.42%
$-- $488,651
Feb 21 $0.723
-10.71%
$-- $864,482
Feb 14 $0.808
-19.63%
$-- $1.93 million
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000101
-0.01%
$-- $7,676
Nov 19 $0.0000215
-51.80%
$-- $28,846
Nov 12 $0.0000157
-49.54%
$78,294 $36,425
Nov 5 $0.0000264
+35.33%
$-- $45,118
Oct 29 $0.0000351
+124.72%
$-- $38,300
Oct 22 $0.0000217
-16.88%
$-- $45,386
Oct 15 $0.0000192
+67.13%
$-- $45,526
Oct 8 $0.0000125
-22.46%
$-- $38,913
Oct 1 $0.0000179
-4.01%
$-- $46,009
Sep 24 $0.0000177
-29.96%
$-- $32,947
Sep 17 $0.0000214
+6.55%
$-- $19,870
Sep 10 $0.0000188
+0.91%
$-- $32,023
Sep 3 $0.0000204
-37.08%
$-- $48,379
Aug 27 $0.000032
-26.97%
$-- $48,526
Aug 20 $0.0000438
+32.57%
$-- $45,658
Aug 13 $0.0000533
+84.96%
$-- $44,494
Aug 6 $0.0000281
-13.68%
$-- $46,665
Jul 30 $0.000033
-10.86%
$-- $22,348
Jul 23 $0.0000423
+15.88%
$-- $31,917
Jul 16 $0.0000431
+19.99%
$-- $21,674
Jul 2 $0.0000316
-0.12%
$-- $19,443
Jun 25 $0.0000313
-45.08%
$-- $36,754
Jun 18 $0.000056
+39.61%
$-- $45,840
Jun 11 $0.0000401
-27.57%
$-- $40,349
Jun 4 $0.0000654
+0.49%
$-- $30,500
May 28 $0.0000594
+70.55%
$-- $37,372
May 21 $0.0000401
-6.09%
$-- $55,515
May 14 $0.0000824
+67.71%
$-- $58,900
May 7 $0.0000479
-5.06%
$-- $64,055
Apr 30 $0.0000688
+1.76%
$-- $65,744
Apr 23 $0.0000433
-49.75%
$-- $54,457
Apr 16 $0.0000618
-25.00%
$-- $57,823
Apr 9 $0.0000804
+14.21%
$-- $50,857
Apr 2 $0.0000702
+0.82%
$-- $27,212
Mar 26 $0.0000771
-13.28%
$-- $54,417
Mar 19 $0.000099
+16.83%
$-- $60,027
Mar 12 $0.0000956
+5.49%
$-- $61,295
Mar 5 $0.000104
-8.14%
$-- $72,553
Feb 26 $0.000108
+0.05%
$-- $73,990
Feb 19 $0.000111
+11.08%
$-- $74,935
Feb 12 $0.000106
+7.97%
$-- $65,181
Feb 5 $0.000148
-3.33%
$-- $56,461
Jan 29 $0.000129
-25.46%
$-- $71,285
Jan 22 $0.000149
+30.30%
$-- $78,920
Download