Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00026
+0.00%
$-- $195
Jun 19, 2025 $0.00026
+10.17%
$259,992 $207
Jun 18, 2025 $0.000236
-9.23%
$235,993 $1
Jun 17, 2025 $0.00026
+12.07%
$259,992 $80
Jun 16, 2025 $0.000232
+2.20%
$231,993 $5,605
Jun 15, 2025 $0.000227
-25.82%
$226,993 $243
Jun 14, 2025 $0.000306
-15.24%
$305,990 $16,791
Jun 13, 2025 $0.000361
-2.43%
$360,989 $17,093
Jun 12, 2025 $0.00037
-7.50%
$369,988 $10
Jun 11, 2025 $0.0004
+10.19%
$399,987 $11,966
Jun 10, 2025 $0.000363
-11.46%
$362,989 $14
Jun 9, 2025 $0.00041
+6.22%
$409,987 $54
Jun 8, 2025 $0.000416
+0.73%
$415,987 $642
Jun 7, 2025 $0.000413
+6.99%
$412,987 $42
Jun 6, 2025 $0.000411
-0.72%
$410,987 $401
Jun 5, 2025 $0.000376
-16.63%
$375,988 $7,230
Jun 4, 2025 $0.000422
+0.00%
$421,987 $93
Jun 3, 2025 $0.000422
-1.86%
$421,987 $5,751
Jun 2, 2025 $0.00043
-7.13%
$429,986 $29,939
Jun 1, 2025 $0.000552
-4.00%
$551,983 $20,549
May 31, 2025 $0.000575
-1.54%
$574,982 $25,251
May 30, 2025 $0.000689
+5.51%
$688,978 $15,988
May 29, 2025 $0.000646
+15.15%
$645,980 $5,876
May 28, 2025 $0.000609
-0.81%
$608,981 $17,492
May 27, 2025 $0.000606
-1.14%
$605,981 $90
May 26, 2025 $0.000613
-11.03%
$612,981 $27,117
May 25, 2025 $0.000689
+36.44%
$688,978 $5,812
May 24, 2025 $0.000505
+7.91%
$504,984 $16,497
May 23, 2025 $0.000468
-10.00%
$467,985 $21,016
May 22, 2025 $0.00052
+0.78%
$519,984 $32,212
May 21, 2025 $0.000516
+26.47%
$515,984 $696
May 20, 2025 $0.000408
-3.09%
$407,987 $202
May 19, 2025 $0.000421
-4.75%
$420,987 $24
May 18, 2025 $0.000442
+13.04%
$441,986 $479
May 17, 2025 $0.000391
-1.76%
$390,988 $90
May 16, 2025 $0.00044
+12.53%
$439,986 $1,465
May 15, 2025 $0.000391
-10.72%
$390,988 $4,142
May 14, 2025 $0.00046
+3.86%
$460,365 $1,427
May 13, 2025 $0.000443
-5.07%
$443,177 $202
May 12, 2025 $0.000467
+4.08%
$466,851 $908
May 11, 2025 $0.000449
+7.48%
$448,688 $338
May 10, 2025 $0.000418
-27.47%
$417,494 $973
May 9, 2025 $0.000576
+41.76%
$575,579 $1,801
May 8, 2025 $0.000406
+10.85%
$406,082 $1,172
May 7, 2025 $0.000366
-10.70%
$366,423 $1,528
May 6, 2025 $0.000383
-13.56%
$382,937 $3,997
May 5, 2025 $0.000311
-6.61%
$310,990 $7
May 4, 2025 $0.000333
+0.91%
$332,990 $296
May 3, 2025 $0.00033
-2.37%
$329,990 $50
May 2, 2025 $0.000391
+24.52%
$390,988 $175
Download