Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00026
+0.00%
$ -- $ 195
Jun 19, 2025 $ 0.00026
+10.17%
$ 259,992 $ 207
Jun 18, 2025 $ 0.000236
-9.23%
$ 235,993 $ 1
Jun 17, 2025 $ 0.00026
+12.07%
$ 259,992 $ 80
Jun 16, 2025 $ 0.000232
+2.20%
$ 231,993 $ 5,605
Jun 15, 2025 $ 0.000227
-25.82%
$ 226,993 $ 243
Jun 14, 2025 $ 0.000306
-15.24%
$ 305,990 $ 16,791
Jun 13, 2025 $ 0.000361
-2.43%
$ 360,989 $ 17,093
Jun 12, 2025 $ 0.00037
-7.50%
$ 369,988 $ 10
Jun 11, 2025 $ 0.0004
+10.19%
$ 399,987 $ 11,966
Jun 10, 2025 $ 0.000363
-11.46%
$ 362,989 $ 14
Jun 9, 2025 $ 0.00041
+6.22%
$ 409,987 $ 54
Jun 8, 2025 $ 0.000416
+0.73%
$ 415,987 $ 642
Jun 7, 2025 $ 0.000413
+6.99%
$ 412,987 $ 42
Jun 6, 2025 $ 0.000411
-0.72%
$ 410,987 $ 401
Jun 5, 2025 $ 0.000376
-16.63%
$ 375,988 $ 7,230
Jun 4, 2025 $ 0.000422
+0.00%
$ 421,987 $ 93
Jun 3, 2025 $ 0.000422
-1.86%
$ 421,987 $ 5,751
Jun 2, 2025 $ 0.00043
-7.13%
$ 429,986 $ 29,939
Jun 1, 2025 $ 0.000552
-4.00%
$ 551,983 $ 20,549
May 31, 2025 $ 0.000575
-1.54%
$ 574,982 $ 25,251
May 30, 2025 $ 0.000689
+5.51%
$ 688,978 $ 15,988
May 29, 2025 $ 0.000646
+15.15%
$ 645,980 $ 5,876
May 28, 2025 $ 0.000609
-0.81%
$ 608,981 $ 17,492
May 27, 2025 $ 0.000606
-1.14%
$ 605,981 $ 90
May 26, 2025 $ 0.000613
-11.03%
$ 612,981 $ 27,117
May 25, 2025 $ 0.000689
+36.44%
$ 688,978 $ 5,812
May 24, 2025 $ 0.000505
+7.91%
$ 504,984 $ 16,497
May 23, 2025 $ 0.000468
-10.00%
$ 467,985 $ 21,016
May 22, 2025 $ 0.00052
+0.78%
$ 519,984 $ 32,212
May 21, 2025 $ 0.000516
+26.47%
$ 515,984 $ 696
May 20, 2025 $ 0.000408
-3.09%
$ 407,987 $ 202
May 19, 2025 $ 0.000421
-4.75%
$ 420,987 $ 24
May 18, 2025 $ 0.000442
+13.04%
$ 441,986 $ 479
May 17, 2025 $ 0.000391
-1.76%
$ 390,988 $ 90
May 16, 2025 $ 0.00044
+12.53%
$ 439,986 $ 1,465
May 15, 2025 $ 0.000391
-10.72%
$ 390,988 $ 4,142
May 14, 2025 $ 0.00046
+3.86%
$ 460,365 $ 1,427
May 13, 2025 $ 0.000443
-5.07%
$ 443,177 $ 202
May 12, 2025 $ 0.000467
+4.08%
$ 466,851 $ 908
May 11, 2025 $ 0.000449
+7.48%
$ 448,688 $ 338
May 10, 2025 $ 0.000418
-27.47%
$ 417,494 $ 973
May 9, 2025 $ 0.000576
+41.76%
$ 575,579 $ 1,801
May 8, 2025 $ 0.000406
+10.85%
$ 406,082 $ 1,172
May 7, 2025 $ 0.000366
-10.70%
$ 366,423 $ 1,528
May 6, 2025 $ 0.000383
-13.56%
$ 382,937 $ 3,997
May 5, 2025 $ 0.000311
-6.61%
$ 310,990 $ 7
May 4, 2025 $ 0.000333
+0.91%
$ 332,990 $ 296
May 3, 2025 $ 0.00033
-2.37%
$ 329,990 $ 50
May 2, 2025 $ 0.000391
+24.52%
$ 390,988 $ 175
Download