Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.00026
+0.00%
$-- $195
Jun 19, 2025 $0.00026
+10.17%
$259,992 $207
Jun 18, 2025 $0.000236
-9.23%
$235,993 $1
Jun 17, 2025 $0.00026
+12.07%
$259,992 $80
Jun 16, 2025 $0.000232
+2.20%
$231,993 $5,605
Jun 15, 2025 $0.000227
-25.82%
$226,993 $243
Jun 14, 2025 $0.000306
-15.24%
$305,990 $16,791
Jun 13, 2025 $0.000361
-2.43%
$360,989 $17,093
Jun 12, 2025 $0.00037
-7.50%
$369,988 $10
Jun 11, 2025 $0.0004
+10.19%
$399,987 $11,966
Jun 10, 2025 $0.000363
-11.46%
$362,989 $14
Jun 9, 2025 $0.00041
+6.22%
$409,987 $54
Jun 8, 2025 $0.000416
+0.73%
$415,987 $642
Jun 7, 2025 $0.000413
+6.99%
$412,987 $42
Jun 6, 2025 $0.000411
-0.72%
$410,987 $401
Jun 5, 2025 $0.000376
-16.63%
$375,988 $7,230
Jun 4, 2025 $0.000422
+0.00%
$421,987 $93
Jun 3, 2025 $0.000422
-1.86%
$421,987 $5,751
Jun 2, 2025 $0.00043
-7.13%
$429,986 $29,939
Jun 1, 2025 $0.000552
-4.00%
$551,983 $20,549
May 31, 2025 $0.000575
-1.54%
$574,982 $25,251
May 30, 2025 $0.000689
+5.51%
$688,978 $15,988
May 29, 2025 $0.000646
+15.15%
$645,980 $5,876
May 28, 2025 $0.000609
-0.81%
$608,981 $17,492
May 27, 2025 $0.000606
-1.14%
$605,981 $90
May 26, 2025 $0.000613
-11.03%
$612,981 $27,117
May 25, 2025 $0.000689
+36.44%
$688,978 $5,812
May 24, 2025 $0.000505
+7.91%
$504,984 $16,497
May 23, 2025 $0.000468
-10.00%
$467,985 $21,016
May 22, 2025 $0.00052
+0.78%
$519,984 $32,212
May 21, 2025 $0.000516
+26.47%
$515,984 $696
May 20, 2025 $0.000408
-3.09%
$407,987 $202
May 19, 2025 $0.000421
-4.75%
$420,987 $24
May 18, 2025 $0.000442
+13.04%
$441,986 $479
May 17, 2025 $0.000391
-1.76%
$390,988 $90
May 16, 2025 $0.00044
+12.53%
$439,986 $1,465
May 15, 2025 $0.000391
-10.72%
$390,988 $4,142
May 14, 2025 $0.00046
+3.86%
$460,365 $1,427
May 13, 2025 $0.000443
-5.07%
$443,177 $202
May 12, 2025 $0.000467
+4.08%
$466,851 $908
May 11, 2025 $0.000449
+7.48%
$448,688 $338
May 10, 2025 $0.000418
-27.47%
$417,494 $973
May 9, 2025 $0.000576
+41.76%
$575,579 $1,801
May 8, 2025 $0.000406
+10.85%
$406,082 $1,172
May 7, 2025 $0.000366
-10.70%
$366,423 $1,528
May 6, 2025 $0.000383
-13.56%
$382,937 $3,997
May 5, 2025 $0.000311
-6.61%
$310,990 $7
May 4, 2025 $0.000333
+0.91%
$332,990 $296
May 3, 2025 $0.00033
-2.37%
$329,990 $50
May 2, 2025 $0.000391
+24.52%
$390,988 $175
Download