Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00026
-54.78%
$ -- $ 116,906
May 2025 $ 0.000689
+53.11%
$ 574,982 $ 162,773
Apr 2025 $ 0.000439
-61.83%
$ 438,986 $ 11,922
Mar 2025 $ 0.00115
+185.36%
$ 1.15 million $ 728,374
Feb 2025 $ 0.000403
-68.49%
$ 402,987 $ 13,701
Jan 2025 $ 0.00112
-61.08%
$ 1.28 million $ 26,952
Dec 2024 $ 0.00296
-86.51%
$ 2.87 million $ 863,581
Nov 2024 $ 0.0266
-19.03%
$ 22.03 million $ 1.19 million
Oct 2024 $ 0.0312
+32.85%
$ 32.91 million $ 3.13 million
Download