Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00026
+14.54%
$-- $6,088
Jun 9 $0.000306
-20.73%
$226,993 $45,929
Jun 2 $0.000413
-10.80%
$415,987 $43,455
May 26 $0.000552
-19.88%
$551,983 $112,363
May 19 $0.000505
+14.25%
$688,978 $70,648
May 12 $0.000391
-12.83%
$441,986 $8,233
May 5 $0.000418
+25.38%
$448,688 $9,477
Apr 28 $0.00033
-19.71%
$332,990 $1,136
Apr 21 $0.000411
-8.46%
$410,987 $596
Apr 14 $0.000406
+3.31%
$448,986 $772
Apr 7 $0.000351
-23.19%
$392,988 $476
Mar 31 $0.00053
+51.43%
$456,986 $617,894
Mar 24 $0.000382
-24.95%
$349,989 $881
Mar 17 $0.00041
-14.94%
$508,984 $47,187
Mar 10 $0.000431
+28.66%
$499,984 $45,365
Mar 3 $0.000301
-8.51%
$334,989 $14,597
Feb 24 $0.000329
-35.87%
$328,990 $1,899
Feb 17 $0.000422
-23.27%
$512,984 $1,939
Feb 10 $0.000537
-14.76%
$549,983 $3,208
Feb 3 $0.00037
-28.71%
$629,980 $572
Jan 27 $0.000519
-62.93%
$518,984 $1,394
Jan 20 $0.0015
+33.93%
$1.4 million $1,480
Jan 13 $0.0018
-56.44%
$1.12 million $12,218
Jan 6 $0.00227
+5.58%
$3.5 million $794
Dec 30 $0.00195
-34.75%
$1.81 million $5,377
Dec 23 $0.00304
-17.55%
$2.99 million $2,849
Dec 16 $0.00314
+182.37%
$3.69 million $585,228
Dec 9 $0.00145
-34.12%
$1.39 million $1,454
Dec 2 $0.00254
-42.79%
$2.2 million $225,027
Nov 25 $0.00471
-82.43%
$4.71 million $272,790
Nov 18 $0.0267
-1.80%
$26.85 million $211,693
Nov 11 $0.0276
+2.30%
$27.23 million $234,026
Nov 4 $0.0269
-11.25%
$26.95 million $320,867
Oct 28 $0.0303
+10.07%
$30.27 million $234,769
Oct 21 $0.0318
-8.44%
$27.5 million $450,245
Oct 14 $0.0347
-9.88%
$34.67 million $1.01 million
Oct 7 $0.0386
+50.66%
$38.41 million $370,239
Sep 30 $0.029
+23.19%
$25.5 million $965,700
Download