Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.00026
+14.54%
$-- $6,088
Jun 9 $0.000306
-20.73%
$226,993 $45,929
Jun 2 $0.000413
-10.80%
$415,987 $43,455
May 26 $0.000552
-19.88%
$551,983 $112,363
May 19 $0.000505
+14.25%
$688,978 $70,648
May 12 $0.000391
-12.83%
$441,986 $8,233
May 5 $0.000418
+25.38%
$448,688 $9,477
Apr 28 $0.00033
-19.71%
$332,990 $1,136
Apr 21 $0.000411
-8.46%
$410,987 $596
Apr 14 $0.000406
+3.31%
$448,986 $772
Apr 7 $0.000351
-23.19%
$392,988 $476
Mar 31 $0.00053
+51.43%
$456,986 $617,894
Mar 24 $0.000382
-24.95%
$349,989 $881
Mar 17 $0.00041
-14.94%
$508,984 $47,187
Mar 10 $0.000431
+28.66%
$499,984 $45,365
Mar 3 $0.000301
-8.51%
$334,989 $14,597
Feb 24 $0.000329
-35.87%
$328,990 $1,899
Feb 17 $0.000422
-23.27%
$512,984 $1,939
Feb 10 $0.000537
-14.76%
$549,983 $3,208
Feb 3 $0.00037
-28.71%
$629,980 $572
Jan 27 $0.000519
-62.93%
$518,984 $1,394
Jan 20 $0.0015
+33.93%
$1.4 million $1,480
Jan 13 $0.0018
-56.44%
$1.12 million $12,218
Jan 6 $0.00227
+5.58%
$3.5 million $794
Dec 30 $0.00195
-34.75%
$1.81 million $5,377
Dec 23 $0.00304
-17.55%
$2.99 million $2,849
Dec 16 $0.00314
+182.37%
$3.69 million $585,228
Dec 9 $0.00145
-34.12%
$1.39 million $1,454
Dec 2 $0.00254
-42.79%
$2.2 million $225,027
Nov 25 $0.00471
-82.43%
$4.71 million $272,790
Nov 18 $0.0267
-1.80%
$26.85 million $211,693
Nov 11 $0.0276
+2.30%
$27.23 million $234,026
Nov 4 $0.0269
-11.25%
$26.95 million $320,867
Oct 28 $0.0303
+10.07%
$30.27 million $234,769
Oct 21 $0.0318
-8.44%
$27.5 million $450,245
Oct 14 $0.0347
-9.88%
$34.67 million $1.01 million
Oct 7 $0.0386
+50.66%
$38.41 million $370,239
Sep 30 $0.029
+23.19%
$25.5 million $965,700
Download