Solvm Historical Data

Sovm
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00026
+14.54%
$ -- $ 6,088
Jun 9 $ 0.000306
-20.73%
$ 226,993 $ 45,929
Jun 2 $ 0.000413
-10.80%
$ 415,987 $ 43,455
May 26 $ 0.000552
-19.88%
$ 551,983 $ 112,363
May 19 $ 0.000505
+14.25%
$ 688,978 $ 70,648
May 12 $ 0.000391
-12.83%
$ 441,986 $ 8,233
May 5 $ 0.000418
+25.38%
$ 448,688 $ 9,477
Apr 28 $ 0.00033
-19.71%
$ 332,990 $ 1,136
Apr 21 $ 0.000411
-8.46%
$ 410,987 $ 596
Apr 14 $ 0.000406
+3.31%
$ 448,986 $ 772
Apr 7 $ 0.000351
-23.19%
$ 392,988 $ 476
Mar 31 $ 0.00053
+51.43%
$ 456,986 $ 617,894
Mar 24 $ 0.000382
-24.95%
$ 349,989 $ 881
Mar 17 $ 0.00041
-14.94%
$ 508,984 $ 47,187
Mar 10 $ 0.000431
+28.66%
$ 499,984 $ 45,365
Mar 3 $ 0.000301
-8.51%
$ 334,989 $ 14,597
Feb 24 $ 0.000329
-35.87%
$ 328,990 $ 1,899
Feb 17 $ 0.000422
-23.27%
$ 512,984 $ 1,939
Feb 10 $ 0.000537
-14.76%
$ 549,983 $ 3,208
Feb 3 $ 0.00037
-28.71%
$ 629,980 $ 572
Jan 27 $ 0.000519
-62.93%
$ 518,984 $ 1,394
Jan 20 $ 0.0015
+33.93%
$ 1.4 million $ 1,480
Jan 13 $ 0.0018
-56.44%
$ 1.12 million $ 12,218
Jan 6 $ 0.00227
+5.58%
$ 3.5 million $ 794
Dec 30 $ 0.00195
-34.75%
$ 1.81 million $ 5,377
Dec 23 $ 0.00304
-17.55%
$ 2.99 million $ 2,849
Dec 16 $ 0.00314
+182.37%
$ 3.69 million $ 585,228
Dec 9 $ 0.00145
-34.12%
$ 1.39 million $ 1,454
Dec 2 $ 0.00254
-42.79%
$ 2.2 million $ 225,027
Nov 25 $ 0.00471
-82.43%
$ 4.71 million $ 272,790
Nov 18 $ 0.0267
-1.80%
$ 26.85 million $ 211,693
Nov 11 $ 0.0276
+2.30%
$ 27.23 million $ 234,026
Nov 4 $ 0.0269
-11.25%
$ 26.95 million $ 320,867
Oct 28 $ 0.0303
+10.07%
$ 30.27 million $ 234,769
Oct 21 $ 0.0318
-8.44%
$ 27.5 million $ 450,245
Oct 14 $ 0.0347
-9.88%
$ 34.67 million $ 1.01 million
Oct 7 $ 0.0386
+50.66%
$ 38.41 million $ 370,239
Sep 30 $ 0.029
+23.19%
$ 25.5 million $ 965,700
Download