Solvm Historical Data

Sovm Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000319
-29.11%
$313,990 $703
Apr 30, 2025 $0.000439
+0.00%
$438,986 $3
Apr 29, 2025 $0.000459
+6.00%
$458,986 $176
Apr 28, 2025 $0.000433
+5.35%
$432,986 $30
Apr 27, 2025 $0.000411
-5.73%
$410,987 $12
Apr 26, 2025 $0.000392
-19.34%
$391,988 $88
Apr 25, 2025 $0.000404
-23.77%
$403,987 $65
Apr 24, 2025 $0.000404
+0.00%
$-- $64
Apr 23, 2025 $0.000404
+15.43%
$403,987 $64
Apr 22, 2025 $0.00035
-19.17%
$349,989 $181
Apr 21, 2025 $0.000433
-3.56%
$432,986 $121
Apr 20, 2025 $0.000449
+10.59%
$448,986 $120
Apr 19, 2025 $0.000406
+5.45%
$405,987 $46
Apr 18, 2025 $0.000455
+11.52%
$454,986 $73
Apr 17, 2025 $0.000408
-4.00%
$407,987 $237
Apr 16, 2025 $0.000425
+1.19%
$424,987 $50
Apr 15, 2025 $0.000518
+30.48%
$517,984 $330
Apr 14, 2025 $0.000396
+0.76%
$395,988 $36
Apr 13, 2025 $0.000393
+11.97%
$392,988 $38
Apr 12, 2025 $0.000351
-7.63%
$350,989 $71
Apr 11, 2025 $0.00038
-0.26%
$379,988 $53
Apr 10, 2025 $0.000381
-7.75%
$380,988 $53
Apr 9, 2025 $0.000413
-4.40%
$412,987 $72
Apr 8, 2025 $0.000432
-10.00%
$431,986 $147
Apr 7, 2025 $0.000485
+6.13%
$484,985 $81
Apr 6, 2025 $0.000457
-13.77%
$456,986 $91
Apr 5, 2025 $0.00053
+9.96%
$529,983 $129
Apr 4, 2025 $0.000482
+3.66%
$481,985 $264
Apr 3, 2025 $0.000466
-2.51%
$465,985 $661
Apr 2, 2025 $0.000504
+3.07%
$503,984 $515
Apr 1, 2025 $0.000496
-56.87%
$495,984 $8,052
Mar 31, 2025 $0.00115
+228.57%
$1.15 million $608,274
Mar 30, 2025 $0.00035
-8.38%
$349,989 $56
Mar 29, 2025 $0.000382
-5.91%
$381,988 $115
Mar 28, 2025 $0.00039
-10.76%
$389,988 $69
Mar 27, 2025 $0.000437
-15.96%
$436,986 $154
Mar 26, 2025 $0.00052
+4.21%
$519,984 $304
Mar 25, 2025 $0.000499
+2.89%
$498,984 $174
Mar 24, 2025 $0.000485
-4.72%
$484,985 $66
Mar 23, 2025 $0.000509
+24.15%
$508,984 $132
Mar 22, 2025 $0.00041
+0.74%
$409,987 $2,121
Mar 21, 2025 $0.000407
-15.21%
$406,987 $77
Mar 20, 2025 $0.000521
+20.60%
$520,984 $130
Mar 19, 2025 $0.000432
-6.09%
$431,986 $175
Mar 18, 2025 $0.000531
-15.31%
$530,983 $13,115
Mar 17, 2025 $0.000588
+21.99%
$587,982 $31,568
Mar 16, 2025 $0.0005
+25.00%
$499,984 $10,694
Mar 15, 2025 $0.000431
+31.40%
$430,986 $3,537
Mar 14, 2025 $0.000335
-0.89%
$334,989 $81
Mar 13, 2025 $0.000338
-8.40%
$337,989 $96