Solvm Historical Data

Sovm Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000369
-5.38%
$368,988 $699
Mar 11, 2025 $0.00058
+94.63%
$579,982 $30,901
Mar 10, 2025 $0.000298
-11.04%
$297,991 $10,051
Mar 9, 2025 $0.000335
+11.30%
$334,989 $147
Mar 8, 2025 $0.000301
-22.02%
$300,991 $12,411
Mar 7, 2025 $0.000334
+13.22%
$333,990 $1,806
Mar 6, 2025 $0.000295
+6.12%
$294,991 $18
Mar 5, 2025 $0.000278
-14.46%
$277,991 $12
Mar 4, 2025 $0.000325
+8.33%
$324,990 $62
Mar 3, 2025 $0.0003
-8.81%
$299,991 $287
Mar 2, 2025 $0.000329
+25.57%
$328,990 $498
Mar 1, 2025 $0.000262
-34.99%
$261,992 $544
Feb 28, 2025 $0.000403
+25.94%
$402,987 $465
Feb 27, 2025 $0.00032
-33.33%
$319,990 $278
Feb 26, 2025 $0.00048
+0.00%
$479,985 $33
Feb 25, 2025 $0.00048
+10.09%
$479,985 $51
Feb 24, 2025 $0.000436
-15.01%
$435,986 $30
Feb 23, 2025 $0.000513
+21.56%
$512,984 $83
Feb 22, 2025 $0.000422
-17.74%
$421,987 $98
Feb 21, 2025 $0.000513
+20.99%
$512,984 $55
Feb 20, 2025 $0.000424
+3.67%
$423,987 $19
Feb 19, 2025 $0.000409
-20.74%
$408,987 $1,639
Feb 18, 2025 $0.000589
+15.49%
$588,981 $67
Feb 17, 2025 $0.00051
-7.27%
$509,984 $61
Feb 16, 2025 $0.00055
+0.55%
$549,983 $442
Feb 15, 2025 $0.000537
-14.76%
$536,983 $89
Feb 14, 2025 $0.00054
-26.43%
$539,983 $280
Feb 13, 2025 $0.000654
-18.15%
$653,979 $1,278
Feb 12, 2025 $0.00052
+15.56%
$519,984 $769
Feb 11, 2025 $0.00045
-18.63%
$449,986 $109
Feb 10, 2025 $0.000553
-12.22%
$552,983 $682
Feb 9, 2025 $0.00063
+70.27%
$629,980 $5,588
Feb 8, 2025 $0.00037
-4.88%
$369,988 $40
Feb 7, 2025 $0.000389
+17.17%
$388,988 $185
Feb 6, 2025 $0.000332
+6.75%
$331,990 $104
Feb 5, 2025 $0.000311
-13.85%
$310,990 $45
Feb 4, 2025 $0.000361
-27.66%
$360,989 $80
Feb 3, 2025 $0.00042
-19.08%
$419,987 $119
Feb 2, 2025 $0.000519
-22.31%
$518,984 $134
Feb 1, 2025 $0.000668
-47.77%
$667,979 $878
Jan 31, 2025 $0.00128
+14.50%
$1.28 million $183
Jan 30, 2025 $0.00112
+0.09%
$1.12 million $5
Jan 29, 2025 $0.00112
-1.24%
$1.12 million $51
Jan 28, 2025 $0.00113
-9.02%
$1.13 million $73
Jan 27, 2025 $0.00124
-11.29%
$1.24 million $71
Jan 26, 2025 $0.0014
-6.67%
$1.4 million $81
Jan 25, 2025 $0.0015
+13.81%
$1.5 million $27
Jan 24, 2025 $0.00132
-0.30%
$1.32 million $119
Jan 23, 2025 $0.00169
-1.28%
$-- $252
Jan 22, 2025 $0.00172
+40.85%
$1.72 million $250