Solvm Historical Data

Sovm Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00122
-8.41%
$1.22 million $637
Jan 20, 2025 $0.00133
+18.84%
$1.33 million $195
Jan 19, 2025 $0.00112
-37.74%
$1.12 million $217
Jan 18, 2025 $0.0018
-9.73%
$1.8 million $647
Jan 17, 2025 $0.00199
-28.77%
$1.99 million $2,325
Jan 16, 2025 $0.0028
-0.43%
$2.8 million $826
Jan 15, 2025 $0.0035
+12.69%
$3.5 million $231
Jan 14, 2025 $0.0038
+11.38%
$3.8 million $1,457
Jan 13, 2025 $0.00436
+5.69%
$-- $6,732
Jan 12, 2025 $0.0035
+54.27%
$3.5 million $6,377
Jan 11, 2025 $0.00227
+13.50%
$2.27 million $183
Jan 10, 2025 $0.00227
-0.44%
$2.27 million $126
Jan 9, 2025 $0.00228
+34.91%
$2.28 million $42
Jan 8, 2025 $0.00169
-0.59%
$1.69 million $30
Jan 7, 2025 $0.0017
-6.59%
$1.7 million $136
Jan 6, 2025 $0.00182
-15.35%
$1.82 million $277
Jan 5, 2025 $0.00181
-7.23%
$1.81 million $571
Jan 4, 2025 $0.00195
-7.54%
$1.95 million $100
Jan 3, 2025 $0.00211
-24.64%
$2.11 million $329
Jan 2, 2025 $0.0028
+60.00%
$2.8 million $1,693
Jan 1, 2025 $0.00175
-39.02%
$1.75 million $2,892
Dec 31, 2024 $0.00287
-8.01%
$2.87 million $187
Dec 30, 2024 $0.00296
-1.00%
$2.96 million $176
Dec 29, 2024 $0.00299
-1.64%
$2.99 million $75
Dec 28, 2024 $0.00304
-30.08%
$3.04 million $230
Dec 27, 2024 $0.00313
-39.17%
$3.13 million $495
Dec 26, 2024 $0.00514
+62.11%
$5.14 million $509
Dec 25, 2024 $0.00317
+3.93%
$3.17 million $455
Dec 24, 2024 $0.0028
-0.67%
$2.8 million $572
Dec 23, 2024 $0.00282
-23.52%
$2.82 million $588
Dec 22, 2024 $0.00369
+17.42%
$3.69 million $1,126
Dec 21, 2024 $0.00314
+20.82%
$3.14 million $1,978
Dec 20, 2024 $0.0044
-13.71%
$4.4 million $12,388
Dec 19, 2024 $0.0051
+390.29%
$5.1 million $570,435
Dec 18, 2024 $0.00104
-25.02%
$1.04 million $160
Dec 17, 2024 $0.00139
-1.21%
$1.39 million $194
Dec 16, 2024 $0.00113
+2.07%
$1.13 million $74
Dec 15, 2024 $0.00139
-3.66%
$1.39 million $60
Dec 14, 2024 $0.00145
+9.45%
$1.45 million $229
Dec 13, 2024 $0.00132
+0.00%
$1.32 million $59
Dec 12, 2024 $0.00132
-28.29%
$1.32 million $143
Dec 11, 2024 $0.0013
-25.54%
$1.3 million $626
Dec 10, 2024 $0.00175
+35.66%
$1.75 million $348
Dec 9, 2024 $0.00129
-41.31%
$1.29 million $49
Dec 8, 2024 $0.0022
+9.85%
$2.2 million $251
Dec 6, 2024 $0.00254
-23.95%
$-- $51,435
Dec 5, 2024 $0.00334
-24.09%
$3.34 million $46,790
Dec 4, 2024 $0.0044
+15.49%
$4.4 million $48,170
Dec 3, 2024 $0.0038
-18.45%
$3.8 million $44,746
Dec 2, 2024 $0.00466
+4.95%
$4.66 million $33,885