Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solvm Historical Data

Sovm Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00122
-8.41%
$1.22 million $637
Jan 20, 2025 $0.00133
+18.84%
$1.33 million $195
Jan 19, 2025 $0.00112
-37.74%
$1.12 million $217
Jan 18, 2025 $0.0018
-9.73%
$1.8 million $647
Jan 17, 2025 $0.00199
-28.77%
$1.99 million $2,325
Jan 16, 2025 $0.0028
-0.43%
$2.8 million $826
Jan 15, 2025 $0.0035
+12.69%
$3.5 million $231
Jan 14, 2025 $0.0038
+11.38%
$3.8 million $1,457
Jan 13, 2025 $0.00436
+5.69%
$-- $6,732
Jan 12, 2025 $0.0035
+54.27%
$3.5 million $6,377
Jan 11, 2025 $0.00227
+13.50%
$2.27 million $183
Jan 10, 2025 $0.00227
-0.44%
$2.27 million $126
Jan 9, 2025 $0.00228
+34.91%
$2.28 million $42
Jan 8, 2025 $0.00169
-0.59%
$1.69 million $30
Jan 7, 2025 $0.0017
-6.59%
$1.7 million $136
Jan 6, 2025 $0.00182
-15.35%
$1.82 million $277
Jan 5, 2025 $0.00181
-7.23%
$1.81 million $571
Jan 4, 2025 $0.00195
-7.54%
$1.95 million $100
Jan 3, 2025 $0.00211
-24.64%
$2.11 million $329
Jan 2, 2025 $0.0028
+60.00%
$2.8 million $1,693
Jan 1, 2025 $0.00175
-39.02%
$1.75 million $2,892
Dec 31, 2024 $0.00287
-8.01%
$2.87 million $187
Dec 30, 2024 $0.00296
-1.00%
$2.96 million $176
Dec 29, 2024 $0.00299
-1.64%
$2.99 million $75
Dec 28, 2024 $0.00304
-30.08%
$3.04 million $230
Dec 27, 2024 $0.00313
-39.17%
$3.13 million $495
Dec 26, 2024 $0.00514
+62.11%
$5.14 million $509
Dec 25, 2024 $0.00317
+3.93%
$3.17 million $455
Dec 24, 2024 $0.0028
-0.67%
$2.8 million $572
Dec 23, 2024 $0.00282
-23.52%
$2.82 million $588
Dec 22, 2024 $0.00369
+17.42%
$3.69 million $1,126
Dec 21, 2024 $0.00314
+20.82%
$3.14 million $1,978
Dec 20, 2024 $0.0044
-13.71%
$4.4 million $12,388
Dec 19, 2024 $0.0051
+390.29%
$5.1 million $570,435
Dec 18, 2024 $0.00104
-25.02%
$1.04 million $160
Dec 17, 2024 $0.00139
-1.21%
$1.39 million $194
Dec 16, 2024 $0.00113
+2.07%
$1.13 million $74
Dec 15, 2024 $0.00139
-3.66%
$1.39 million $60
Dec 14, 2024 $0.00145
+9.45%
$1.45 million $229
Dec 13, 2024 $0.00132
+0.00%
$1.32 million $59
Dec 12, 2024 $0.00132
-28.29%
$1.32 million $143
Dec 11, 2024 $0.0013
-25.54%
$1.3 million $626
Dec 10, 2024 $0.00175
+35.66%
$1.75 million $348
Dec 9, 2024 $0.00129
-41.31%
$1.29 million $49
Dec 8, 2024 $0.0022
+9.85%
$2.2 million $251
Dec 6, 2024 $0.00254
-23.95%
$-- $51,435
Dec 5, 2024 $0.00334
-24.09%
$3.34 million $46,790
Dec 4, 2024 $0.0044
+15.49%
$4.4 million $48,170
Dec 3, 2024 $0.0038
-18.45%
$3.8 million $44,746
Dec 2, 2024 $0.00466
+4.95%
$4.66 million $33,885