Solvm Historical Data

Sovm Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00471
-78.53%
$4.71 million $47,337
Nov 30, 2024 $0.0219
-17.49%
$22.03 million $33,662
Nov 29, 2024 $0.0266
+2.78%
$26.59 million $26,700
Nov 28, 2024 $0.0259
-1.45%
$25.87 million $42,253
Nov 27, 2024 $0.0263
+4.66%
$26.26 million $42,808
Nov 26, 2024 $0.0251
-1.84%
$25.09 million $41,847
Nov 25, 2024 $0.027
+0.86%
$-- $38,183
Nov 24, 2024 $0.0268
+0.45%
$26.85 million $43,579
Nov 23, 2024 $0.0267
-8.93%
$26.72 million $8,829
Nov 22, 2024 $0.0293
-5.02%
$29.34 million $24,732
Nov 21, 2024 $0.0309
+4.57%
$30.89 million $44,950
Nov 20, 2024 $0.0295
+2.32%
$29.51 million $44,505
Nov 19, 2024 $0.0288
+1.41%
$28.84 million $41,209
Nov 18, 2024 $0.0284
+4.52%
$28.44 million $47,467
Nov 17, 2024 $0.0272
+18.39%
$27.23 million $24,283
Nov 16, 2024 $0.0276
+0.36%
$27.58 million $29,568
Nov 15, 2024 $0.0275
+3.70%
$27.49 million $36,313
Nov 14, 2024 $0.0264
-3.80%
$26.36 million $55,577
Nov 13, 2024 $0.0274
+5.02%
$27.4 million $38,571
Nov 12, 2024 $0.0261
-2.58%
$26.09 million $18,950
Nov 11, 2024 $0.0267
-0.85%
$26.73 million $55,048
Nov 10, 2024 $0.027
+0.30%
$26.95 million $50,726
Nov 9, 2024 $0.0269
-2.32%
$26.89 million $51,189
Nov 8, 2024 $0.0276
-7.63%
$27.6 million $66,701
Nov 7, 2024 $0.0299
-0.13%
$29.88 million $53,301
Nov 6, 2024 $0.0299
+0.13%
$29.92 million $58,535
Nov 5, 2024 $0.0299
-0.23%
$29.85 million $53,846
Nov 4, 2024 $0.0299
-1.35%
$29.89 million $37,296
Nov 3, 2024 $0.0303
+2.44%
$30.27 million $51,394
Nov 2, 2024 $0.0295
-0.91%
$29.55 million $47,161
Nov 1, 2024 $0.0299
-9.07%
$29.86 million $18,082
Oct 31, 2024 $0.0329
+5.41%
$32.91 million $38,581
Oct 30, 2024 $0.0312
+6.95%
$31.22 million $25,017
Oct 29, 2024 $0.0292
+31.72%
$29.19 million $30,890
Oct 28, 2024 $0.0219
-20.55%
$21.85 million $23,645
Oct 27, 2024 $0.0275
-13.49%
$27.5 million $82,359
Oct 26, 2024 $0.0318
-17.41%
$31.79 million $74,403
Oct 25, 2024 $0.0385
-12.54%
$38.49 million $32,687
Oct 24, 2024 $0.044
+5.36%
$44.01 million $54,083
Oct 23, 2024 $0.0418
+0.70%
$41.79 million $41,828
Oct 22, 2024 $0.0415
-6.53%
$41.5 million $45,897
Oct 21, 2024 $0.0423
+21.95%
$42.34 million $201,348
Oct 20, 2024 $0.0347
-14.20%
$34.67 million $157,209
Oct 19, 2024 $0.0432
-3.91%
$43.21 million $360,370
Oct 18, 2024 $0.0569
+27.81%
$56.9 million $241,487
Oct 17, 2024 $0.0447
-10.74%
$44.71 million $38,211
Oct 16, 2024 $0.0502
-0.40%
$50.2 million $78,998
Oct 15, 2024 $0.0538
+40.12%
$53.82 million $85,574
Oct 14, 2024 $0.0383
-0.34%
$38.34 million $48,633
Oct 13, 2024 $0.0384
-1.34%
$38.41 million $53,875