Solvm Historical Data

Sovm Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0386
-9.50%
$38.57 million $56,022
Oct 11, 2024 $0.0418
+8.77%
$41.8 million $43,241
Oct 10, 2024 $0.0387
-10.98%
$38.68 million $64,247
Oct 9, 2024 $0.0447
+51.97%
$44.71 million $101,206
Oct 8, 2024 $0.0297
+3.77%
$29.73 million $54,891
Oct 7, 2024 $0.0292
+13.91%
$29.16 million $50,633
Oct 6, 2024 $0.0255
-8.86%
$25.5 million $117,635
Oct 5, 2024 $0.029
+7.30%
$28.95 million $172,247
Oct 4, 2024 $0.0271
+4.04%
$27.05 million $225,562
Oct 3, 2024 $0.0258
+2.46%
$25.83 million $245,128
Oct 2, 2024 $0.0253
+7.62%
$25.29 million $322,764
Download