Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.227
+0.00%
$227 million $26,133
Yesterday $0.228
+0.80%
$228.1 million $23,476
Sep 27, 2026 $0.226
-1.74%
$226 million $17,559
Sep 26, 2026 $0.227
-0.31%
$227.4 million $19,285
Sep 25, 2026 $0.228
-0.22%
$230 million $22,712
Sep 24, 2026 $0.229
-0.04%
$229.8 million $23,782
Sep 23, 2026 $0.229
-0.35%
$229.1 million $25,807
Sep 22, 2026 $0.23
+0.09%
$229.9 million $25,360
Sep 21, 2026 $0.23
-0.09%
$229.8 million $26,026
Sep 20, 2026 $0.23
-0.04%
$230 million $26,078
Sep 19, 2026 $0.23
+0.04%
$229.9 million $25,593
Sep 18, 2026 $0.23
-0.04%
$229.9 million $24,234
Sep 17, 2026 $0.23
+0.04%
$229.9 million $23,759
Sep 16, 2026 $0.23
-0.04%
$229.8 million $21,566
Sep 15, 2026 $0.23
+0.04%
$230 million $24,642
Sep 14, 2026 $0.23
+0.04%
$229.9 million $22,816
Sep 13, 2026 $0.23
+0.00%
$229.8 million $19,008
Sep 12, 2026 $0.23
+0.00%
$229.9 million $23,524
Sep 11, 2026 $0.23
+0.04%
$230 million $22,564
Sep 10, 2026 $0.23
+0.00%
$229.9 million $24,399
Sep 9, 2026 $0.23
+0.00%
$229.9 million $16,901
Sep 8, 2026 $0.23
+3.79%
$230 million $18,072
Download