Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.22
+0.00%
$219.8 million $24,529
Yesterday $0.222
-0.22%
$221.9 million $25,630
Oct 17, 2026 $0.222
+0.45%
$222.4 million $25,065
Oct 16, 2026 $0.221
+0.09%
$221.2 million $23,172
Oct 15, 2026 $0.221
-0.63%
$221 million $25,236
Oct 14, 2026 $0.223
+0.22%
$222.8 million $24,967
Oct 13, 2026 $0.222
+0.27%
$222.1 million $25,853
Oct 12, 2026 $0.223
+0.00%
$222.7 million $25,115
Oct 11, 2026 $0.223
-0.04%
$222.6 million $25,134
Oct 10, 2026 $0.222
-0.05%
$221.5 million $25,359
Oct 9, 2026 $0.221
-0.09%
$221.2 million $25,606
Oct 8, 2026 $0.222
-0.31%
$221.7 million $25,499
Oct 7, 2026 $0.223
+0.00%
$222.7 million $25,626
Oct 6, 2026 $0.223
+0.22%
$222.8 million $25,200
Oct 5, 2026 $0.222
-0.54%
$222.3 million $24,124
Oct 4, 2026 $0.225
+0.18%
$224.9 million $25,821
Oct 3, 2026 $0.224
-0.49%
$223.5 million $25,882
Oct 2, 2026 $0.225
-0.84%
$224.7 million $25,588
Oct 1, 2026 $0.227
-0.44%
$227.1 million $26,109
Sep 30, 2026 $0.228
+0.00%
$227.2 million $25,537
Sep 29, 2026 $0.228
+0.31%
$227.8 million $25,264
Sep 28, 2026 $0.228
+0.80%
$228.1 million $23,476
Sep 27, 2026 $0.226
-1.74%
$226 million $17,559
Sep 26, 2026 $0.227
-0.31%
$227.4 million $19,285
Sep 25, 2026 $0.228
-0.22%
$230 million $22,712
Sep 24, 2026 $0.229
-0.04%
$229.8 million $23,782
Sep 23, 2026 $0.229
-0.35%
$229.1 million $25,807
Sep 22, 2026 $0.23
+0.09%
$229.9 million $25,360
Sep 21, 2026 $0.23
-0.09%
$229.8 million $26,026
Sep 20, 2026 $0.23
-0.04%
$230 million $26,078
Sep 19, 2026 $0.23
+0.04%
$229.9 million $25,593
Sep 18, 2026 $0.23
-0.04%
$229.9 million $24,234
Sep 17, 2026 $0.23
+0.04%
$229.9 million $23,759
Sep 16, 2026 $0.23
-0.04%
$229.8 million $21,566
Sep 15, 2026 $0.23
+0.04%
$230 million $24,642
Sep 14, 2026 $0.23
+0.04%
$229.9 million $22,816
Sep 13, 2026 $0.23
+0.00%
$229.8 million $19,008
Sep 12, 2026 $0.23
+0.00%
$229.9 million $23,524
Sep 11, 2026 $0.23
+0.04%
$230 million $22,564
Sep 10, 2026 $0.23
+0.00%
$229.9 million $24,399
Sep 9, 2026 $0.23
+0.00%
$229.9 million $16,901
Sep 8, 2026 $0.23
+3.79%
$230 million $18,072
Download