Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000046
+0.00%
$803,822 $27,688
Today, at 2 PM $0.0000466
+0.00%
$813,485 $27,837
Today, at 1 PM $0.0000466
+1.06%
$813,521 $28,819
Today, at 12 PM $0.000046
+0.02%
$803,833 $28,058
Today, at 11 AM $0.000046
-0.25%
$803,832 $28,041
Today, at 10 AM $0.0000461
+0.23%
$805,665 $30,287
Today, at 9 AM $0.000046
+0.67%
$804,136 $31,155
Today, at 8 AM $0.000046
+0.10%
$803,872 $31,058
Today, at 7 AM $0.0000459
-1.99%
$802,327 $30,894
Today, at 6 AM $0.0000468
-0.19%
$817,060 $30,077
Today, at 5 AM $0.0000469
+0.14%
$818,627 $30,477
Today, at 4 AM $0.0000468
+0.00%
$817,517 $31,967
Today, at 3 AM $0.0000468
-0.65%
$817,529 $33,111
Today, at 2 AM $0.0000471
-1.27%
$822,861 $34,147
Today, at 1 AM $0.0000477
-0.02%
$833,420 $34,790
Today, at 12 AM $0.0000477
-0.21%
$833,621 $36,004
Yesterday, at 11 PM $0.0000478
-0.02%
$835,372 $35,982
Yesterday, at 10 PM $0.0000478
+1.00%
$835,569 $36,095
Yesterday, at 9 PM $0.0000474
+0.30%
$827,291 $35,738
Yesterday, at 8 PM $0.0000472
-0.08%
$824,696 $36,075
Yesterday, at 7 PM $0.0000472
+0.06%
$825,321 $36,327
Yesterday, at 6 PM $0.0000472
+0.07%
$824,807 $37,231
Yesterday, at 5 PM $0.0000472
+0.00%
$824,233 $37,407
Yesterday, at 4 PM $0.0000472
-0.77%
$824,210 $38,495
Yesterday, at 3 PM $0.0000475
+0.05%
$830,606 $41,937
Yesterday, at 2 PM $0.0000475
+0.23%
$830,226 $41,871
Yesterday, at 1 PM $0.0000474
-0.81%
$828,319 $41,510
Yesterday, at 12 PM $0.0000478
+0.83%
$835,203 $41,260
Yesterday, at 11 AM $0.0000474
+0.47%
$828,607 $41,357
Yesterday, at 10 AM $0.0000472
+0.79%
$824,750 $39,326
Yesterday, at 9 AM $0.000047
+0.27%
$820,513 $38,710
Yesterday, at 8 AM $0.0000469
+0.40%
$819,771 $40,838
Yesterday, at 7 AM $0.0000469
-0.14%
$819,624 $45,208
Yesterday, at 6 AM $0.000047
+0.06%
$820,758 $48,832
Yesterday, at 5 AM $0.0000469
+0.10%
$820,263 $49,464
Yesterday, at 4 AM $0.0000469
+0.08%
$819,447 $50,259
Yesterday, at 3 AM $0.0000469
-0.78%
$818,800 $51,090
Yesterday, at 2 AM $0.0000472
+0.89%
$825,231 $51,713
Yesterday, at 1 AM $0.0000468
+0.38%
$817,954 $51,695
Yesterday, at 12 AM $0.0000466
+0.12%
$814,856 $52,283
Sep 28, 11 PM $0.0000466
-0.05%
$813,873 $52,141
Sep 28, 10 PM $0.0000466
+0.12%
$814,251 $51,948
Sep 28, 9 PM $0.0000465
-0.53%
$812,996 $52,287
Sep 28, 8 PM $0.0000468
-0.47%
$818,056 $52,337
Sep 28, 7 PM $0.0000472
+1.35%
$825,330 $51,984
Sep 28, 6 PM $0.0000467
-0.43%
$816,104 $51,300
Sep 28, 5 PM $0.0000469
-2.74%
$819,591 $50,730
Sep 28, 4 PM $0.0000485
+7.94%
$847,913 $49,663
Sep 28, 3 PM $0.000045
-0.30%
$785,697 $46,376
Sep 28, 2 PM $0.0000451
-0.02%
$788,474 $45,927
Download