NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000034
+0.00%
$ 584,392 $ 7,293
Today, at 10 PM $ 0.000034
+0.02%
$ 584,674 $ 7,299
Today, at 9 PM $ 0.000034
-0.02%
$ 584,576 $ 7,284
Today, at 8 PM $ 0.000034
-0.01%
$ 584,681 $ 8,292
Today, at 7 PM $ 0.000034
+0.04%
$ 584,735 $ 8,346
Today, at 6 PM $ 0.000034
-0.10%
$ 584,495 $ 8,533
Today, at 5 PM $ 0.000034
-0.13%
$ 585,092 $ 9,795
Today, at 4 PM $ 0.000034
+0.29%
$ 585,843 $ 11,403
Today, at 3 PM $ 0.000034
-0.66%
$ 584,178 $ 12,430
Today, at 2 PM $ 0.0000342
+0.07%
$ 588,076 $ 13,467
Today, at 1 PM $ 0.0000342
+0.03%
$ 587,655 $ 13,412
Today, at 12 PM $ 0.0000341
+0.07%
$ 587,469 $ 13,400
Today, at 11 AM $ 0.0000341
-0.10%
$ 587,030 $ 13,552
Today, at 10 AM $ 0.0000342
-0.05%
$ 587,635 $ 14,025
Today, at 9 AM $ 0.0000342
+0.96%
$ 587,924 $ 15,566
Today, at 8 AM $ 0.0000338
+0.04%
$ 582,355 $ 16,616
Today, at 7 AM $ 0.0000338
+0.08%
$ 582,100 $ 17,836
Today, at 6 AM $ 0.0000338
-0.02%
$ 581,633 $ 18,995
Today, at 5 AM $ 0.0000338
-0.73%
$ 581,776 $ 20,343
Today, at 4 AM $ 0.0000341
-0.17%
$ 586,081 $ 21,363
Today, at 3 AM $ 0.0000341
-0.11%
$ 587,060 $ 22,530
Today, at 2 AM $ 0.0000342
+0.56%
$ 587,694 $ 23,244
Today, at 1 AM $ 0.000034
+0.03%
$ 584,426 $ 24,584
Today, at 12 AM $ 0.000034
+0.03%
$ 584,268 $ 25,983
Yesterday, at 11 PM $ 0.0000339
-0.01%
$ 584,121 $ 27,202
Yesterday, at 10 PM $ 0.000034
+0.03%
$ 584,185 $ 27,544
Yesterday, at 9 PM $ 0.0000339
+0.71%
$ 584,010 $ 27,569
Yesterday, at 8 PM $ 0.0000337
-0.52%
$ 579,922 $ 26,593
Yesterday, at 7 PM $ 0.0000339
+0.01%
$ 582,938 $ 26,534
Yesterday, at 6 PM $ 0.0000339
-0.13%
$ 582,908 $ 26,633
Yesterday, at 5 PM $ 0.0000339
+0.93%
$ 583,666 $ 25,775
Yesterday, at 4 PM $ 0.0000336
-0.10%
$ 578,296 $ 24,993
Yesterday, at 3 PM $ 0.0000336
-0.67%
$ 578,868 $ 24,244
Yesterday, at 2 PM $ 0.0000339
+1.38%
$ 582,744 $ 23,293
Yesterday, at 1 PM $ 0.0000334
-0.05%
$ 574,811 $ 23,331
Yesterday, at 12 PM $ 0.0000334
-1.49%
$ 575,107 $ 23,751
Yesterday, at 11 AM $ 0.0000339
+0.69%
$ 583,816 $ 23,592
Yesterday, at 10 AM $ 0.0000337
+0.81%
$ 579,788 $ 23,189
Yesterday, at 9 AM $ 0.0000334
+0.07%
$ 575,127 $ 22,438
Yesterday, at 8 AM $ 0.0000334
-0.04%
$ 574,735 $ 22,295
Yesterday, at 7 AM $ 0.0000334
+0.23%
$ 574,980 $ 21,109
Yesterday, at 6 AM $ 0.0000333
-0.18%
$ 573,687 $ 20,233
Yesterday, at 5 AM $ 0.0000334
+0.25%
$ 574,733 $ 19,579
Yesterday, at 4 AM $ 0.0000333
-0.14%
$ 573,314 $ 18,472
Yesterday, at 3 AM $ 0.0000334
-0.01%
$ 574,132 $ 17,138
Yesterday, at 2 AM $ 0.0000334
-0.10%
$ 574,206 $ 15,719
Yesterday, at 1 AM $ 0.0000334
-0.11%
$ 574,809 $ 14,789
Yesterday, at 12 AM $ 0.0000334
-0.15%
$ 575,467 $ 13,348
Aug 11, 11 PM $ 0.0000335
-0.11%
$ 576,324 $ 12,071
Aug 11, 10 PM $ 0.0000335
-0.07%
$ 576,982 $ 11,760
Download