NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000328
+0.00%
$ 559,628 $ 21,851
Today, at 2 PM $ 0.0000328
-0.07%
$ 559,628 $ 21,897
Today, at 1 PM $ 0.0000328
-0.35%
$ 560,021 $ 23,072
Today, at 12 PM $ 0.0000329
-0.02%
$ 561,959 $ 24,346
Today, at 11 AM $ 0.0000329
-0.10%
$ 562,055 $ 25,438
Today, at 10 AM $ 0.0000329
-0.14%
$ 562,613 $ 26,744
Today, at 9 AM $ 0.000033
-0.26%
$ 563,426 $ 28,002
Today, at 8 AM $ 0.0000331
+0.20%
$ 564,882 $ 29,073
Today, at 7 AM $ 0.000033
+0.02%
$ 563,756 $ 30,316
Today, at 6 AM $ 0.000033
-0.16%
$ 563,626 $ 31,489
Today, at 5 AM $ 0.0000331
-0.09%
$ 564,502 $ 32,465
Today, at 4 AM $ 0.0000331
+0.01%
$ 564,994 $ 32,866
Today, at 3 AM $ 0.0000331
+0.00%
$ 564,913 $ 33,722
Today, at 2 AM $ 0.0000331
-0.05%
$ 564,908 $ 34,879
Today, at 1 AM $ 0.0000331
+0.00%
$ 565,180 $ 35,980
Today, at 12 AM $ 0.0000331
-0.09%
$ 565,160 $ 36,056
Yesterday, at 11 PM $ 0.0000331
-0.09%
$ 565,678 $ 36,015
Yesterday, at 10 PM $ 0.0000332
-0.01%
$ 566,187 $ 35,962
Yesterday, at 9 PM $ 0.0000332
+0.01%
$ 566,257 $ 36,204
Yesterday, at 8 PM $ 0.0000332
+0.06%
$ 566,212 $ 36,198
Yesterday, at 7 PM $ 0.0000331
-0.09%
$ 565,873 $ 36,422
Yesterday, at 6 PM $ 0.0000332
+0.00%
$ 566,399 $ 36,466
Yesterday, at 5 PM $ 0.0000332
-0.17%
$ 566,387 $ 35,628
Yesterday, at 4 PM $ 0.0000332
-0.05%
$ 567,335 $ 41,811
Yesterday, at 3 PM $ 0.0000332
-0.11%
$ 567,629 $ 41,656
Yesterday, at 2 PM $ 0.0000333
-0.02%
$ 568,241 $ 41,490
Yesterday, at 1 PM $ 0.0000333
-0.10%
$ 568,333 $ 41,321
Yesterday, at 12 PM $ 0.0000333
-0.11%
$ 568,906 $ 40,232
Yesterday, at 11 AM $ 0.0000333
+0.00%
$ 569,526 $ 39,031
Yesterday, at 10 AM $ 0.0000333
-0.07%
$ 569,539 $ 37,726
Yesterday, at 9 AM $ 0.0000334
-0.01%
$ 569,961 $ 36,710
Yesterday, at 8 AM $ 0.0000334
+0.02%
$ 570,031 $ 35,635
Yesterday, at 7 AM $ 0.0000334
-0.04%
$ 569,915 $ 34,484
Yesterday, at 6 AM $ 0.0000334
+0.01%
$ 570,158 $ 33,575
Yesterday, at 5 AM $ 0.0000334
+0.00%
$ 570,113 $ 32,686
Yesterday, at 4 AM $ 0.0000334
-0.08%
$ 570,134 $ 31,513
Yesterday, at 3 AM $ 0.0000334
+0.02%
$ 570,591 $ 30,976
Yesterday, at 2 AM $ 0.0000334
-0.03%
$ 570,486 $ 30,347
Yesterday, at 1 AM $ 0.0000334
+0.00%
$ 570,677 $ 29,067
Yesterday, at 12 AM $ 0.0000334
+0.12%
$ 570,666 $ 27,961
Jun 23, 11 PM $ 0.0000334
+0.00%
$ 569,981 $ 26,651
Jun 23, 10 PM $ 0.0000334
+0.00%
$ 569,991 $ 26,466
Jun 23, 9 PM $ 0.0000334
-0.02%
$ 569,990 $ 25,101
Jun 23, 8 PM $ 0.0000334
+0.14%
$ 570,110 $ 23,918
Jun 23, 7 PM $ 0.0000333
+0.13%
$ 569,332 $ 22,565
Jun 23, 6 PM $ 0.0000333
+0.01%
$ 568,575 $ 21,210
Jun 23, 5 PM $ 0.0000333
-1.83%
$ 568,493 $ 19,927
Jun 23, 4 PM $ 0.0000339
-0.04%
$ 579,102 $ 12,643
Jun 23, 3 PM $ 0.0000339
-0.06%
$ 579,360 $ 11,692
Jun 23, 2 PM $ 0.0000339
+0.50%
$ 579,727 $ 10,637
Download