NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 511,792 $ 12,319
Yesterday $ 0.0000303
+0.90%
$ 521,411 $ 16,560
Jul 15, 2026 $ 0.0000301
-1.72%
$ 516,750 $ 30,894
Jul 14, 2026 $ 0.0000306
+2.16%
$ 526,171 $ 6,009
Jul 13, 2026 $ 0.0000299
-1.81%
$ 511,213 $ 12,881
Jul 12, 2026 $ 0.0000305
-0.04%
$ 520,777 $ 21,438
Jul 11, 2026 $ 0.0000305
+0.51%
$ 520,876 $ 7,278
Jul 10, 2026 $ 0.0000303
+0.39%
$ 518,227 $ 10,126
Jul 9, 2026 $ 0.0000302
-4.00%
$ 516,219 $ 14,404
Jul 8, 2026 $ 0.0000315
+1.84%
$ 537,725 $ 25,770
Jul 7, 2026 $ 0.0000309
+1.95%
$ 528,025 $ 30,451
Jul 6, 2026 $ 0.0000303
-1.69%
$ 518,168 $ 21,328
Jul 5, 2026 $ 0.0000308
+1.69%
$ 526,844 $ 17,381
Jul 4, 2026 $ 0.0000303
-1.78%
$ 518,072 $ 37,409
Jul 3, 2026 $ 0.0000309
+6.11%
$ 527,441 $ 26,497
Jul 2, 2026 $ 0.0000291
-6.91%
$ 497,075 $ 36,719
Jul 1, 2026 $ 0.0000313
+15.35%
$ 533,996 $ 54,144
Jun 30, 2026 $ 0.0000271
-7.52%
$ 462,918 $ 37,249
Jun 29, 2026 $ 0.0000293
-5.78%
$ 500,575 $ 36,751
Jun 28, 2026 $ 0.0000311
-1.19%
$ 531,278 $ 37,084
Jun 27, 2026 $ 0.0000315
-1.29%
$ 537,666 $ 17,524
Jun 26, 2026 $ 0.0000319
-0.28%
$ 544,699 $ 10,917
Jun 25, 2026 $ 0.000032
-3.44%
$ 546,227 $ 12,443
Jun 24, 2026 $ 0.0000331
-0.75%
$ 565,678 $ 36,015
Jun 23, 2026 $ 0.0000334
-2.49%
$ 569,981 $ 26,651
Jun 22, 2026 $ 0.0000342
-1.54%
$ 584,565 $ 19,615
Jun 21, 2026 $ 0.0000348
-2.08%
$ 593,735 $ 19,756
Jun 20, 2026 $ 0.0000355
-1.08%
$ 606,367 $ 38,919
Jun 19, 2026 $ 0.0000359
-7.10%
$ 612,995 $ 36,113
Jun 18, 2026 $ 0.0000386
-2.82%
$ 659,826 $ 29,380
Jun 17, 2026 $ 0.0000398
+0.13%
$ 678,990 $ 42,364
Jun 16, 2026 $ 0.0000397
+0.62%
$ 678,477 $ 44,030
Jun 15, 2026 $ 0.0000395
+1.72%
$ 674,286 $ 31,802
Jun 14, 2026 $ 0.0000388
-0.14%
$ 657,729 $ 12,289
Jun 13, 2026 $ 0.0000389
+0.34%
$ 658,637 $ 20,173
Jun 12, 2026 $ 0.0000387
+0.91%
$ 656,375 $ 37,100
Jun 11, 2026 $ 0.0000384
-0.65%
$ 650,449 $ 16,130
Jun 10, 2026 $ 0.0000386
+0.65%
$ 654,674 $ 11,586
Jun 9, 2026 $ 0.0000384
-1.45%
$ 650,450 $ 32,729
Jun 8, 2026 $ 0.000039
-0.21%
$ 660,051 $ 39,300
Jun 7, 2026 $ 0.000039
+0.65%
$ 661,444 $ 30,652
Jun 6, 2026 $ 0.0000388
-4.12%
$ 657,182 $ 27,539
Jun 5, 2026 $ 0.0000404
-2.23%
$ 685,434 $ 40,560
Jun 4, 2026 $ 0.0000414
+0.84%
$ 701,086 $ 38,407
Jun 3, 2026 $ 0.000041
+2.00%
$ 695,237 $ 37,921
Jun 2, 2026 $ 0.0000402
-1.58%
$ 681,608 $ 44,590
Jun 1, 2026 $ 0.0000409
-3.38%
$ 692,568 $ 17,662
May 31, 2026 $ 0.0000423
-2.65%
$ 716,814 $ 23,381
May 30, 2026 $ 0.0000435
+3.26%
$ 736,317 $ 28,172
May 29, 2026 $ 0.0000421
+8.96%
$ 713,081 $ 39,295
Download