NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000436
+0.00%
$ 738,949 $ 31,590
Yesterday $ 0.0000435
+3.26%
$ 736,317 $ 28,172
May 29, 2026 $ 0.0000421
+8.96%
$ 713,081 $ 39,295
May 28, 2026 $ 0.0000386
-3.59%
$ 654,464 $ 41,846
May 27, 2026 $ 0.0000401
-0.89%
$ 678,830 $ 25,855
May 26, 2026 $ 0.0000404
-2.87%
$ 684,955 $ 26,136
May 25, 2026 $ 0.0000416
-0.63%
$ 705,201 $ 39,368
May 24, 2026 $ 0.0000419
-1.65%
$ 709,640 $ 39,966
May 23, 2026 $ 0.0000426
-1.56%
$ 721,537 $ 39,623
May 22, 2026 $ 0.0000433
-0.37%
$ 732,953 $ 39,453
May 21, 2026 $ 0.0000434
-0.03%
$ 735,683 $ 34,998
May 20, 2026 $ 0.0000434
+3.56%
$ 735,920 $ 47,652
May 19, 2026 $ 0.0000419
-1.50%
$ 710,631 $ 40,304
May 18, 2026 $ 0.0000425
-1.34%
$ 720,178 $ 45,088
May 17, 2026 $ 0.0000431
-0.21%
$ 731,064 $ 38,021
May 16, 2026 $ 0.0000432
-2.10%
$ 731,492 $ 19,807
May 15, 2026 $ 0.0000441
-5.18%
$ 747,219 $ 27,347
May 14, 2026 $ 0.0000465
-13.18%
$ 782,085 $ 114,545
May 13, 2026 $ 0.0000536
-1.64%
$ 900,808 $ 51,234
May 12, 2026 $ 0.0000545
+1.66%
$ 915,801 $ 100,607
May 11, 2026 $ 0.0000536
-0.83%
$ 900,847 $ 58,492
May 10, 2026 $ 0.000054
-1.16%
$ 908,403 $ 84,244
May 9, 2026 $ 0.0000546
+2.83%
$ 919,035 $ 61,853
May 8, 2026 $ 0.0000531
-1.98%
$ 893,767 $ 56,344
May 7, 2026 $ 0.0000542
+2.71%
$ 911,836 $ 56,724
May 6, 2026 $ 0.0000528
+12.39%
$ 887,736 $ 78,604
May 5, 2026 $ 0.000047
-8.73%
$ 789,852 $ 64,855
May 4, 2026 $ 0.0000515
+2.19%
$ 865,440 $ 58,968
May 3, 2026 $ 0.0000504
-5.49%
$ 846,908 $ 60,718
May 2, 2026 $ 0.0000533
+0.19%
$ 896,126 $ 61,005
May 1, 2026 $ 0.0000532
-0.64%
$ 894,416 $ 71,613
Apr 30, 2026 $ 0.0000535
+1.24%
$ 900,219 $ 58,213
Apr 29, 2026 $ 0.0000529
+13.78%
$ 889,207 $ 73,056
Apr 28, 2026 $ 0.0000465
-0.55%
$ 781,524 $ 63,063
Apr 27, 2026 $ 0.0000467
-0.47%
$ 785,807 $ 62,701
Apr 26, 2026 $ 0.0000469
-4.89%
$ 789,498 $ 66,834
Apr 25, 2026 $ 0.0000494
-1.07%
$ 830,072 $ 64,255
Apr 24, 2026 $ 0.0000499
-1.30%
$ 839,025 $ 58,904
Apr 23, 2026 $ 0.0000506
-2.75%
$ 851,591 $ 50,042
Apr 22, 2026 $ 0.0000521
+2.86%
$ 875,649 $ 62,096
Apr 21, 2026 $ 0.0000506
+6.98%
$ 851,303 $ 67,586
Apr 20, 2026 $ 0.0000472
+0.84%
$ 795,765 $ 62,499
Apr 19, 2026 $ 0.0000468
-10.68%
$ 787,738 $ 70,785
Apr 18, 2026 $ 0.0000525
+10.26%
$ 881,891 $ 74,310
Apr 17, 2026 $ 0.0000476
+14.24%
$ 800,181 $ 67,193
Apr 16, 2026 $ 0.0000416
+8.95%
$ 700,426 $ 73,209
Apr 15, 2026 $ 0.0000382
-2.31%
$ 642,900 $ 67,864
Apr 14, 2026 $ 0.000039
+9.77%
$ 636,741 $ 71,298
Apr 13, 2026 $ 0.0000355
+2.08%
$ 580,065 $ 35,750
Apr 12, 2026 $ 0.0000347
-2.65%
$ 567,758 $ 35,435
Download