NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 584,443 $ 7,295
Yesterday $ 0.0000339
+1.35%
$ 584,121 $ 27,202
Aug 11, 2026 $ 0.0000335
+1.79%
$ 576,314 $ 12,071
Aug 10, 2026 $ 0.0000329
+0.92%
$ 566,213 $ 22,288
Aug 9, 2026 $ 0.0000326
-0.50%
$ 561,042 $ 10,835
Aug 8, 2026 $ 0.0000328
-0.05%
$ 564,075 $ 6,867
Aug 7, 2026 $ 0.0000328
-0.64%
$ 564,329 $ 8,197
Aug 6, 2026 $ 0.000033
+0.35%
$ 567,951 $ 8,872
Aug 5, 2026 $ 0.0000329
-0.05%
$ 565,961 $ 28,254
Aug 4, 2026 $ 0.0000329
-1.32%
$ 566,235 $ 10,528
Aug 3, 2026 $ 0.0000334
-0.53%
$ 573,829 $ 26,517
Aug 2, 2026 $ 0.0000335
-0.17%
$ 576,892 $ 13,096
Aug 1, 2026 $ 0.0000336
+0.18%
$ 577,867 $ 18,670
Jul 31, 2026 $ 0.0000335
-3.12%
$ 576,825 $ 37,516
Jul 30, 2026 $ 0.0000346
+4.13%
$ 595,406 $ 21,319
Jul 29, 2026 $ 0.0000332
-5.48%
$ 571,804 $ 13,120
Jul 28, 2026 $ 0.0000352
-3.15%
$ 604,979 $ 19,097
Jul 27, 2026 $ 0.0000363
+0.15%
$ 624,641 $ 32,069
Jul 26, 2026 $ 0.0000363
+20.50%
$ 617,680 $ 25,044
Jul 25, 2026 $ 0.0000301
+1.14%
$ 517,613 $ 34,642
Jul 24, 2026 $ 0.0000297
+1.54%
$ 511,769 $ 27,777
Jul 23, 2026 $ 0.0000293
+0.60%
$ 504,022 $ 21,516
Jul 22, 2026 $ 0.0000291
-1.02%
$ 501,025 $ 13,419
Jul 21, 2026 $ 0.0000294
-2.79%
$ 506,718 $ 22,537
Jul 20, 2026 $ 0.0000303
+2.00%
$ 520,717 $ 24,868
Jul 19, 2026 $ 0.0000296
-0.31%
$ 510,519 $ 25,735
Jul 18, 2026 $ 0.0000297
+0.04%
$ 511,750 $ 32,424
Jul 17, 2026 $ 0.0000297
-1.90%
$ 511,521 $ 27,004
Jul 16, 2026 $ 0.0000303
+0.90%
$ 521,411 $ 16,560
Jul 15, 2026 $ 0.0000301
-1.72%
$ 516,750 $ 30,894
Jul 14, 2026 $ 0.0000306
+2.16%
$ 526,171 $ 6,009
Jul 13, 2026 $ 0.0000299
-1.81%
$ 511,213 $ 12,881
Jul 12, 2026 $ 0.0000305
-0.04%
$ 520,777 $ 21,438
Jul 11, 2026 $ 0.0000305
+0.51%
$ 520,876 $ 7,278
Jul 10, 2026 $ 0.0000303
+0.39%
$ 518,227 $ 10,126
Jul 9, 2026 $ 0.0000302
-4.00%
$ 516,219 $ 14,404
Jul 8, 2026 $ 0.0000315
+1.84%
$ 537,725 $ 25,770
Jul 7, 2026 $ 0.0000309
+1.95%
$ 528,025 $ 30,451
Jul 6, 2026 $ 0.0000303
-1.69%
$ 518,168 $ 21,328
Jul 5, 2026 $ 0.0000308
+1.69%
$ 526,844 $ 17,381
Jul 4, 2026 $ 0.0000303
-1.78%
$ 518,072 $ 37,409
Jul 3, 2026 $ 0.0000309
+6.11%
$ 527,441 $ 26,497
Jul 2, 2026 $ 0.0000291
-6.91%
$ 497,075 $ 36,719
Jul 1, 2026 $ 0.0000313
+15.35%
$ 533,996 $ 54,144
Jun 30, 2026 $ 0.0000271
-7.52%
$ 462,918 $ 37,249
Jun 29, 2026 $ 0.0000293
-5.78%
$ 500,575 $ 36,751
Jun 28, 2026 $ 0.0000311
-1.19%
$ 531,278 $ 37,084
Jun 27, 2026 $ 0.0000315
-1.29%
$ 537,666 $ 17,524
Jun 26, 2026 $ 0.0000319
-0.28%
$ 544,699 $ 10,917
Jun 25, 2026 $ 0.000032
-3.44%
$ 546,227 $ 12,443
Download