NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000539
-0.02%
$ 912,997 $ 49,988
Yesterday $ 0.0000546
+2.83%
$ 919,035 $ 61,853
May 8, 2026 $ 0.0000531
-1.98%
$ 893,767 $ 56,344
May 7, 2026 $ 0.0000542
+2.71%
$ 911,836 $ 56,724
May 6, 2026 $ 0.0000528
+12.39%
$ 887,736 $ 78,604
May 5, 2026 $ 0.000047
-8.73%
$ 789,852 $ 64,855
May 4, 2026 $ 0.0000515
+2.19%
$ 865,440 $ 58,968
May 3, 2026 $ 0.0000504
-5.49%
$ 846,908 $ 60,718
May 2, 2026 $ 0.0000533
+0.19%
$ 896,126 $ 61,005
May 1, 2026 $ 0.0000532
-0.64%
$ 894,416 $ 71,613
Apr 30, 2026 $ 0.0000535
+1.24%
$ 900,219 $ 58,213
Apr 29, 2026 $ 0.0000529
+13.78%
$ 889,207 $ 73,056
Apr 28, 2026 $ 0.0000465
-0.55%
$ 781,524 $ 63,063
Apr 27, 2026 $ 0.0000467
-0.47%
$ 785,807 $ 62,701
Apr 26, 2026 $ 0.0000469
-4.89%
$ 789,498 $ 66,834
Apr 25, 2026 $ 0.0000494
-1.07%
$ 830,072 $ 64,255
Apr 24, 2026 $ 0.0000499
-1.30%
$ 839,025 $ 58,904
Apr 23, 2026 $ 0.0000506
-2.75%
$ 851,591 $ 50,042
Apr 22, 2026 $ 0.0000521
+2.86%
$ 875,649 $ 62,096
Apr 21, 2026 $ 0.0000506
+6.98%
$ 851,303 $ 67,586
Apr 20, 2026 $ 0.0000472
+0.84%
$ 795,765 $ 62,499
Apr 19, 2026 $ 0.0000468
-10.68%
$ 787,738 $ 70,785
Apr 18, 2026 $ 0.0000525
+10.26%
$ 881,891 $ 74,310
Apr 17, 2026 $ 0.0000476
+14.24%
$ 800,181 $ 67,193
Apr 16, 2026 $ 0.0000416
+8.95%
$ 700,426 $ 73,209
Apr 15, 2026 $ 0.0000382
-2.31%
$ 642,900 $ 67,864
Apr 14, 2026 $ 0.000039
+9.77%
$ 636,741 $ 71,298
Apr 13, 2026 $ 0.0000355
+2.08%
$ 580,065 $ 35,750
Apr 12, 2026 $ 0.0000347
-2.65%
$ 567,758 $ 35,435
Apr 11, 2026 $ 0.0000357
-6.73%
$ 583,207 $ 69,145
Apr 10, 2026 $ 0.0000382
-0.70%
$ 625,271 $ 70,155
Apr 9, 2026 $ 0.0000385
-1.76%
$ 629,666 $ 68,767
Apr 8, 2026 $ 0.0000392
-0.49%
$ 640,958 $ 70,988
Apr 7, 2026 $ 0.0000394
+1.53%
$ 644,113 $ 66,068
Apr 6, 2026 $ 0.0000388
+0.96%
$ 634,414 $ 70,473
Apr 5, 2026 $ 0.0000386
+3.99%
$ 630,398 $ 44,670
Apr 4, 2026 $ 0.0000371
+2.95%
$ 606,229 $ 28,231
Apr 3, 2026 $ 0.000036
+0.70%
$ 588,324 $ 26,799
Apr 2, 2026 $ 0.0000357
-0.59%
$ 584,238 $ 54,500
Apr 1, 2026 $ 0.000036
+2.94%
$ 587,729 $ 67,066
Mar 31, 2026 $ 0.0000349
-1.04%
$ 570,950 $ 70,650
Mar 30, 2026 $ 0.0000353
+8.14%
$ 576,931 $ 77,339
Mar 29, 2026 $ 0.0000326
+0.63%
$ 533,480 $ 64,763
Mar 28, 2026 $ 0.0000324
+0.71%
$ 530,124 $ 66,978
Mar 27, 2026 $ 0.0000322
-2.95%
$ 526,408 $ 58,885
Mar 26, 2026 $ 0.0000332
-15.07%
$ 542,416 $ 76,942
Mar 25, 2026 $ 0.0000391
+17.57%
$ 638,678 $ 80,733
Mar 24, 2026 $ 0.0000332
+3.83%
$ 543,233 $ 53,737
Mar 23, 2026 $ 0.000032
+1.49%
$ 523,194 $ 67,564
Mar 22, 2026 $ 0.0000315
+0.23%
$ 515,517 $ 72,192
Download