NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000033
+0.00%
$ 563,478 $ 27,699
Yesterday $ 0.0000331
-0.75%
$ 565,678 $ 36,015
Jun 23, 2026 $ 0.0000334
-2.49%
$ 569,981 $ 26,651
Jun 22, 2026 $ 0.0000342
-1.54%
$ 584,565 $ 19,615
Jun 21, 2026 $ 0.0000348
-2.08%
$ 593,735 $ 19,756
Jun 20, 2026 $ 0.0000355
-1.08%
$ 606,367 $ 38,919
Jun 19, 2026 $ 0.0000359
-7.10%
$ 612,995 $ 36,113
Jun 18, 2026 $ 0.0000386
-2.82%
$ 659,826 $ 29,380
Jun 17, 2026 $ 0.0000398
+0.13%
$ 678,990 $ 42,364
Jun 16, 2026 $ 0.0000397
+0.62%
$ 678,477 $ 44,030
Jun 15, 2026 $ 0.0000395
+1.72%
$ 674,286 $ 31,802
Jun 14, 2026 $ 0.0000388
-0.14%
$ 657,729 $ 12,289
Jun 13, 2026 $ 0.0000389
+0.34%
$ 658,637 $ 20,173
Jun 12, 2026 $ 0.0000387
+0.91%
$ 656,375 $ 37,100
Jun 11, 2026 $ 0.0000384
-0.65%
$ 650,449 $ 16,130
Jun 10, 2026 $ 0.0000386
+0.65%
$ 654,674 $ 11,586
Jun 9, 2026 $ 0.0000384
-1.45%
$ 650,450 $ 32,729
Jun 8, 2026 $ 0.000039
-0.21%
$ 660,051 $ 39,300
Jun 7, 2026 $ 0.000039
+0.65%
$ 661,444 $ 30,652
Jun 6, 2026 $ 0.0000388
-4.12%
$ 657,182 $ 27,539
Jun 5, 2026 $ 0.0000404
-2.23%
$ 685,434 $ 40,560
Jun 4, 2026 $ 0.0000414
+0.84%
$ 701,086 $ 38,407
Jun 3, 2026 $ 0.000041
+2.00%
$ 695,237 $ 37,921
Jun 2, 2026 $ 0.0000402
-1.58%
$ 681,608 $ 44,590
Jun 1, 2026 $ 0.0000409
-3.38%
$ 692,568 $ 17,662
May 31, 2026 $ 0.0000423
-2.65%
$ 716,814 $ 23,381
May 30, 2026 $ 0.0000435
+3.26%
$ 736,317 $ 28,172
May 29, 2026 $ 0.0000421
+8.96%
$ 713,081 $ 39,295
May 28, 2026 $ 0.0000386
-3.59%
$ 654,464 $ 41,846
May 27, 2026 $ 0.0000401
-0.89%
$ 678,830 $ 25,855
May 26, 2026 $ 0.0000404
-2.87%
$ 684,955 $ 26,136
May 25, 2026 $ 0.0000416
-0.63%
$ 705,201 $ 39,368
May 24, 2026 $ 0.0000419
-1.65%
$ 709,640 $ 39,966
May 23, 2026 $ 0.0000426
-1.56%
$ 721,537 $ 39,623
May 22, 2026 $ 0.0000433
-0.37%
$ 732,953 $ 39,453
May 21, 2026 $ 0.0000434
-0.03%
$ 735,683 $ 34,998
May 20, 2026 $ 0.0000434
+3.56%
$ 735,920 $ 47,652
May 19, 2026 $ 0.0000419
-1.50%
$ 710,631 $ 40,304
May 18, 2026 $ 0.0000425
-1.34%
$ 720,178 $ 45,088
May 17, 2026 $ 0.0000431
-0.21%
$ 731,064 $ 38,021
May 16, 2026 $ 0.0000432
-2.10%
$ 731,492 $ 19,807
May 15, 2026 $ 0.0000441
-5.18%
$ 747,219 $ 27,347
May 14, 2026 $ 0.0000465
-13.18%
$ 782,085 $ 114,545
May 13, 2026 $ 0.0000536
-1.64%
$ 900,808 $ 51,234
May 12, 2026 $ 0.0000545
+1.66%
$ 915,801 $ 100,607
May 11, 2026 $ 0.0000536
-0.83%
$ 900,847 $ 58,492
May 10, 2026 $ 0.000054
-1.16%
$ 908,403 $ 84,244
May 9, 2026 $ 0.0000546
+2.83%
$ 919,035 $ 61,853
May 8, 2026 $ 0.0000531
-1.98%
$ 893,767 $ 56,344
May 7, 2026 $ 0.0000542
+2.71%
$ 911,836 $ 56,724
Download