Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000447
+0.00%
$780,921 $31,505
Yesterday $0.0000443
+1.30%
$773,994 $37,266
Sep 25, 2026 $0.0000437
-3.67%
$764,088 $35,780
Sep 24, 2026 $0.0000453
-3.39%
$793,237 $26,593
Sep 23, 2026 $0.0000469
+0.49%
$819,717 $37,788
Sep 22, 2026 $0.0000468
-3.42%
$815,831 $39,902
Sep 21, 2026 $0.0000484
+7.23%
$839,100 $42,733
Sep 20, 2026 $0.0000451
+2.48%
$788,718 $38,922
Sep 19, 2026 $0.0000441
-1.53%
$769,654 $39,650
Sep 18, 2026 $0.0000447
+8.13%
$781,639 $44,010
Sep 17, 2026 $0.0000414
-1.94%
$722,857 $39,053
Sep 16, 2026 $0.0000422
+5.52%
$737,191 $43,910
Sep 15, 2026 $0.0000402
-31.31%
$698,654 $58,016
Sep 14, 2026 $0.0000586
+19.25%
$1.02 million $50,177
Sep 13, 2026 $0.0000491
+15.65%
$851,702 $61,807
Sep 12, 2026 $0.0000425
+5.75%
$736,463 $46,635
Sep 11, 2026 $0.00004
+1.41%
$696,409 $38,615
Sep 10, 2026 $0.0000395
+0.13%
$684,508 $45,965
Sep 9, 2026 $0.0000394
-1.25%
$683,633 $48,215
Sep 8, 2026 $0.0000399
+0.06%
$692,261 $39,440
Sep 7, 2026 $0.0000399
-1.95%
$691,831 $47,966
Sep 6, 2026 $0.0000407
+10.49%
$706,142 $46,090
Sep 5, 2026 $0.0000369
+1.54%
$638,844 $44,900
Sep 4, 2026 $0.0000363
+12.20%
$629,263 $55,970
Sep 3, 2026 $0.0000323
+3.70%
$560,828 $38,135
Sep 2, 2026 $0.0000312
-1.32%
$540,702 $29,314
Sep 1, 2026 $0.0000316
-1.77%
$548,551 $7,355
Aug 31, 2026 $0.0000322
+0.80%
$558,439 $7,201
Aug 30, 2026 $0.000032
-1.12%
$554,028 $6,740
Aug 29, 2026 $0.0000323
-0.28%
$560,297 $21,885
Aug 28, 2026 $0.0000324
-0.68%
$561,886 $31,828
Aug 27, 2026 $0.0000326
-0.23%
$565,729 $39,328
Aug 26, 2026 $0.0000327
-2.42%
$567,033 $53,115
Aug 25, 2026 $0.0000335
+2.14%
$581,502 $39,723
Aug 24, 2026 $0.0000328
+0.82%
$568,952 $39,691
Aug 23, 2026 $0.0000325
-2.14%
$564,297 $39,514
Aug 22, 2026 $0.0000333
+0.40%
$576,615 $41,025
Aug 21, 2026 $0.0000331
-0.97%
$574,321 $27,566
Aug 20, 2026 $0.0000334
+0.88%
$579,121 $24,442
Aug 19, 2026 $0.0000332
-1.13%
$574,895 $8,687
Aug 18, 2026 $0.0000335
-0.65%
$581,488 $25,219
Aug 17, 2026 $0.0000337
-2.27%
$585,282 $14,959
Aug 16, 2026 $0.0000345
+2.58%
$598,739 $14,890
Aug 15, 2026 $0.0000337
-0.68%
$583,672 $30,336
Aug 14, 2026 $0.0000339
-0.27%
$587,642 $25,628
Aug 13, 2026 $0.000034
+0.10%
$584,712 $7,292
Aug 12, 2026 $0.0000339
+1.35%
$584,121 $27,202
Aug 11, 2026 $0.0000335
+1.79%
$576,314 $12,071
Aug 10, 2026 $0.0000329
+0.92%
$566,213 $22,288
Aug 9, 2026 $0.0000326
-0.50%
$561,042 $10,835
Download