NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,123
9:06 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,084
9:05 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,056
9:04 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,056
9:03 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,029
9:02 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,002
9:01 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
9:00 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
8:59 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,928
8:58 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,851
8:57 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,815
8:56 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,780
8:55 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,777
8:54 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,777
8:53 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,689
8:52 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,717
8:51 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:50 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:49 PM $ 0.0000477
-0.04%
$ 801,449 $ 66,630
8:48 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,571
8:47 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,527
8:46 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,527
8:45 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,457
8:44 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,443
8:43 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,385
8:42 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,385
8:41 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,356
8:40 PM $ 0.0000477
+0.00%
$ 801,761 $ 66,258
8:39 PM $ 0.0000477
-0.01%
$ 801,731 $ 66,187
8:38 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,152
8:37 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,152
8:36 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,156
8:35 PM $ 0.0000477
+0.00%
$ 801,731 $ 66,099
8:34 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,056
8:33 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,053
8:32 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,053
8:31 PM $ 0.0000477
+0.00%
$ 801,782 $ 66,020
8:30 PM $ 0.0000477
+0.00%
$ 801,782 $ 65,997
8:29 PM $ 0.0000477
+0.00%
$ 801,779 $ 66,035
8:28 PM $ 0.0000477
+0.00%
$ 801,779 $ 66,009
8:27 PM $ 0.0000477
+0.00%
$ 801,779 $ 66,063
8:26 PM $ 0.0000477
+0.00%
$ 801,779 $ 66,063
8:25 PM $ 0.0000477
+0.00%
$ 801,779 $ 65,990
8:24 PM $ 0.0000477
+0.00%
$ 801,813 $ 65,957
8:23 PM $ 0.0000477
+0.00%
$ 801,813 $ 65,972
8:22 PM $ 0.0000477
+0.01%
$ 801,813 $ 65,972
8:21 PM $ 0.0000477
+0.00%
$ 801,813 $ 65,974
8:20 PM $ 0.0000477
+0.00%
$ 801,813 $ 66,004
8:19 PM $ 0.0000477
+0.00%
$ 801,734 $ 65,963
8:18 PM $ 0.0000477
+0.00%
$ 801,734 $ 66,015
Download