NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,612
11:52 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,652
11:51 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,652
11:50 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,652
11:49 AM $ 0.0000329
-0.01%
$ 562,074 $ 25,691
11:48 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,714
11:47 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,714
11:46 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,734
11:45 AM $ 0.0000329
+0.00%
$ 562,074 $ 25,734
11:44 AM $ 0.0000329
+0.01%
$ 562,137 $ 25,751
11:43 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,773
11:42 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:41 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:40 AM $ 0.0000329
+0.00%
$ 562,137 $ 25,828
11:39 AM $ 0.0000329
+0.01%
$ 562,105 $ 25,887
11:38 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,887
11:37 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,904
11:36 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,904
11:35 AM $ 0.0000329
+0.00%
$ 562,105 $ 25,937
11:34 AM $ 0.0000329
+0.00%
$ 562,069 $ 25,937
11:33 AM $ 0.0000329
+0.00%
$ 562,069 $ 25,968
11:32 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:31 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:30 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,029
11:29 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,070
11:28 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,151
11:27 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,151
11:26 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,171
11:25 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,171
11:24 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,209
11:23 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,209
11:22 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,236
11:21 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,317
11:20 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,317
11:19 AM $ 0.0000329
+0.01%
$ 562,608 $ 26,357
11:18 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,350
11:17 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,390
11:16 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,390
11:15 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,422
11:14 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,422
11:13 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:12 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:11 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:10 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,482
11:09 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,522
11:08 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,522
11:07 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,566
11:06 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,628
11:05 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,661
11:04 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,661
Download