NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,890
1:23 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,891
1:22 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,908
1:21 PM $ 0.0000329
+0.00%
$ 562,534 $ 23,908
1:20 PM $ 0.0000329
-0.01%
$ 562,534 $ 23,873
1:19 PM $ 0.0000329
-0.01%
$ 562,636 $ 23,900
1:18 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,900
1:17 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,932
1:16 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,968
1:15 PM $ 0.0000329
+0.00%
$ 562,636 $ 23,968
1:14 PM $ 0.0000329
+0.00%
$ 562,712 $ 23,982
1:13 PM $ 0.0000329
+0.00%
$ 562,712 $ 23,982
1:12 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,024
1:11 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,063
1:10 PM $ 0.0000329
+0.00%
$ 562,712 $ 24,082
1:09 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,082
1:08 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,123
1:07 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,155
1:06 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,155
1:05 PM $ 0.0000329
+0.00%
$ 562,654 $ 24,192
1:04 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,192
1:03 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,285
1:02 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,285
1:01 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,322
1:00 PM $ 0.0000329
+0.00%
$ 562,685 $ 24,322
12:59 PM $ 0.0000329
-0.02%
$ 561,959 $ 24,346
12:58 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,346
12:57 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,383
12:56 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,408
12:55 PM $ 0.0000329
+0.00%
$ 561,959 $ 24,408
12:54 PM $ 0.0000329
+0.00%
$ 562,058 $ 24,442
12:53 PM $ 0.0000329
+0.00%
$ 562,058 $ 24,463
12:52 PM $ 0.0000329
+0.00%
$ 562,058 $ 24,423
12:51 PM $ 0.0000329
+0.00%
$ 562,058 $ 24,423
12:50 PM $ 0.0000329
+0.00%
$ 562,058 $ 24,423
12:49 PM $ 0.0000329
+0.04%
$ 561,340 $ 24,488
12:48 PM $ 0.0000329
+0.00%
$ 561,340 $ 24,488
12:47 PM $ 0.0000329
+0.00%
$ 561,340 $ 24,517
12:46 PM $ 0.0000329
+0.00%
$ 561,340 $ 24,542
12:45 PM $ 0.0000329
+0.00%
$ 561,340 $ 24,573
12:44 PM $ 0.0000329
+0.02%
$ 561,093 $ 24,573
12:43 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,589
12:42 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,622
12:41 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,626
12:40 PM $ 0.0000328
+0.00%
$ 561,093 $ 24,688
12:39 PM $ 0.0000328
+0.02%
$ 560,984 $ 24,688
12:38 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,700
12:37 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,731
12:36 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,731
12:35 PM $ 0.0000328
+0.00%
$ 560,984 $ 24,770
Download