NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000349
-30.21%
$ 570,950 $ 2 million
Feb 2026 $ 0.00005
-5.41%
$ 817,882 $ 1.27 million
Jan 2026 $ 0.0000657
-29.72%
$ 864,698 $ 956,126
Dec 2025 $ 0.0000944
-6.02%
$ 1.51 million $ 712,944
Nov 2025 $ 0.0001
-2.56%
$ 1.61 million $ 321,335
Oct 2025 $ 0.000101
-22.38%
$ 1.63 million $ 402,390
Sep 2025 $ 0.00013
-18.80%
$ 2.04 million $ 665,670
Aug 2025 $ 0.00014
-14.68%
$ 2.49 million $ 1.31 million
Jul 2025 $ 0.000167
-3.33%
$ 2.52 million $ 3.27 million
Jun 2025 $ 0.000178
-22.13%
$ 2.62 million $ 3.35 million
May 2025 $ 0.000226
-11.55%
$ 3.43 million $ 2.63 million
Apr 2025 $ 0.000256
+11.63%
$ 3.79 million $ 2.14 million
Mar 2025 $ 0.000229
-29.26%
$ 3.35 million $ 2.83 million
Feb 2025 $ 0.000324
-40.81%
$ 4.66 million $ 3.65 million
Jan 2025 $ 0.000561
-33.31%
$ 7.77 million $ 6.72 million
Dec 2024 $ 0.000858
-33.26%
$ 11.78 million $ 10.81 million
Nov 2024 $ 0.00104
+88.86%
$ 17.77 million $ 5.73 million
Oct 2024 $ 0.000606
-38.76%
$ 7.45 million $ 3.94 million
Sep 2024 $ 0.000989
+47.67%
$ 13.19 million $ 3.64 million
Aug 2024 $ 0.000669
-24.70%
$ 8.78 million $ 2.94 million
Jul 2024 $ 0.000888
-13.36%
$ 11.45 million $ 3.78 million
Jun 2024 $ 0.00103
-30.65%
$ 13.03 million $ 8.08 million
May 2024 $ 0.00148
-21.65%
$ 18.47 million $ 9.42 million
Apr 2024 $ 0.00189
-39.61%
$ 23.15 million $ 15.43 million
Mar 2024 $ 0.00313
+3.22%
$ 37.44 million $ 37.59 million
Feb 2024 $ 0.00302
+26.13%
$ 34.87 million $ 25.57 million
Jan 2024 $ 0.00238
-45.93%
$ 26.55 million $ 36.18 million
Dec 2023 $ 0.00441
-0.24%
$ 46.34 million $ 89.77 million
Nov 2023 $ 0.00437
+537.03%
$ 43.02 million $ 45.16 million
Oct 2023 $ 0.000682
+70.01%
$ 6.2 million $ 1.96 million
Sep 2023 $ 0.000401
-42.77%
$ 3.28 million $ 1.32 million
Aug 2023 $ 0.000699
-37.22%
$ 5 million $ 1.55 million
Download