Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000045
-0.38%
$785,749 $255,423
Sep 14 $0.0000451
-8.10%
$788,718 $332,081
Sep 7 $0.0000425
+4.37%
$851,702 $256,245
Aug 31 $0.0000407
+27.40%
$706,142 $217,689
Aug 24 $0.000032
-1.82%
$554,028 $232,452
Aug 17 $0.0000333
-3.69%
$564,297 $132,154
Aug 10 $0.0000337
+3.24%
$598,739 $120,762
Aug 3 $0.0000326
-2.71%
$561,042 $102,180
Jul 27 $0.0000335
-7.51%
$576,892 $160,414
Jul 20 $0.0000363
+22.18%
$617,680 $169,691
Jul 13 $0.0000296
-2.75%
$510,519 $125,295
Jul 6 $0.0000305
-1.17%
$520,777 $90,584
Jun 29 $0.0000308
-0.83%
$526,844 $172,641
Jun 22 $0.0000315
-9.44%
$531,278 $84,499
Jun 15 $0.0000355
-8.52%
$593,735 $169,627
Jun 8 $0.0000389
-0.42%
$657,729 $131,250
Jun 1 $0.0000388
-8.32%
$661,444 $166,832
May 25 $0.0000435
+3.76%
$716,814 $165,644
May 18 $0.0000426
-1.15%
$709,640 $207,168
May 11 $0.0000432
-20.08%
$731,064 $372,401
May 4 $0.0000546
+8.52%
$908,403 $349,992
Apr 27 $0.0000533
+13.51%
$846,908 $93,809
Apr 20 $0.0000494
+5.37%
$789,498 $365,382
Apr 13 $0.0000525
+51.05%
$787,739 $389,623
Apr 6 $0.0000357
-7.19%
$567,759 $415,595
Mar 30 $0.0000371
+13.64%
$630,398 $324,585
Mar 23 $0.0000324
+2.83%
$533,480 $404,839
Mar 16 $0.0000315
-28.25%
$515,517 $471,765
Mar 9 $0.0000439
-7.95%
$718,451 $445,830
Mar 2 $0.0000478
-1.65%
$780,528 $352,693
Feb 23 $0.0000487
-3.40%
$795,311 $402,080
Feb 16 $0.0000503
-2.72%
$823,281 $429,623
Feb 9 $0.0000514
-0.70%
$845,626 $130,888
Feb 2 $0.0000513
-10.97%
$846,649 $206,272
Jan 26 $0.0000529
-34.73%
$941,378 $214,065
Jan 19 $0.0000824
-5.55%
$1.32 million $200,103
Jan 12 $0.0000869
-6.68%
$1.41 million $193,748
Jan 5 $0.0000943
-6.00%
$1.5 million $142,760
Dec 29 $0.000101
+18.02%
$1.62 million $248,239
Dec 22 $0.0000885
-6.61%
$1.38 million $194,708
Dec 15 $0.0000956
-3.99%
$1.53 million $160,993
Dec 8 $0.0000979
-2.78%
$1.6 million $82,193
Dec 1 $0.0001
+0.05%
$1.62 million $78,893
Nov 24 $0.0001
-0.97%
$1.61 million $59,509
Nov 17 $0.0000997
-0.44%
$1.62 million $59,876
Nov 10 $0.0001
-7.00%
$1.6 million $50,539
Nov 3 $0.000102
+0.90%
$1.72 million $84,346
Oct 27 $0.0001
-9.63%
$1.6 million $61,687
Oct 20 $0.000105
+1.83%
$1.75 million $76,237
Oct 13 $0.000102
-3.02%
$1.63 million $78,651
Download