Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.000154
-0.61%
$2.34 million $95,545
Jul 6, 2025 $0.000155
-1.36%
$2.35 million $93,658
Jul 5, 2025 $0.000157
+2.46%
$2.39 million $99,703
Jul 4, 2025 $0.000153
-7.06%
$2.33 million $77,914
Jul 3, 2025 $0.000165
-3.33%
$2.5 million $72,917
Jul 2, 2025 $0.000171
+8.15%
$2.59 million $113,774
Jul 1, 2025 $0.000156
-9.64%
$2.39 million $120,987
Jun 30, 2025 $0.000173
-2.97%
$2.62 million $85,139
Jun 29, 2025 $0.000178
+0.43%
$2.7 million $82,147
Jun 28, 2025 $0.000177
-1.69%
$2.69 million $75,063
Jun 27, 2025 $0.00018
+0.37%
$2.74 million $74,451
Jun 26, 2025 $0.00018
-3.50%
$2.72 million $75,032
Jun 25, 2025 $0.000186
-1.42%
$2.82 million $94,863
Jun 24, 2025 $0.000189
+5.39%
$2.86 million $104,748
Jun 23, 2025 $0.000179
+6.45%
$2.72 million $100,157
Jun 22, 2025 $0.000168
-4.95%
$2.55 million $85,657
Jun 21, 2025 $0.000177
+1.32%
$2.68 million $114,657
Jun 20, 2025 $0.000175
-7.99%
$2.64 million $125,595
Jun 19, 2025 $0.00019
-0.41%
$2.87 million $89,108
Jun 18, 2025 $0.000191
-0.44%
$2.88 million $115,324
Jun 17, 2025 $0.000192
-4.43%
$2.89 million $83,311
Jun 16, 2025 $0.000201
-3.02%
$3.03 million $131,646
Jun 15, 2025 $0.000207
+6.59%
$3.12 million $140,322
Jun 14, 2025 $0.000194
+0.48%
$2.93 million $128,591
Jun 13, 2025 $0.000193
-2.49%
$2.91 million $132,891
Jun 12, 2025 $0.000198
-3.37%
$2.99 million $127,877
Jun 11, 2025 $0.000205
-0.93%
$3.08 million $138,398
Jun 10, 2025 $0.000207
+1.63%
$3.11 million $123,952
Jun 9, 2025 $0.000204
-5.15%
$3.07 million $128,258
Jun 8, 2025 $0.000215
-4.36%
$3.23 million $127,366
Jun 7, 2025 $0.000225
+10.08%
$3.38 million $148,285
Jun 6, 2025 $0.000204
+6.28%
$3.07 million $151,378
Jun 5, 2025 $0.000192
-10.04%
$2.89 million $137,149
Jun 4, 2025 $0.000213
+3.77%
$3.21 million $123,772
Jun 3, 2025 $0.000206
-3.19%
$3.09 million $127,775
Jun 2, 2025 $0.000213
-1.91%
$3.19 million $124,824
Jun 1, 2025 $0.000217
-5.24%
$3.26 million $133,952
May 31, 2025 $0.000229
+1.29%
$3.43 million $135,960
May 30, 2025 $0.000226
-5.97%
$3.39 million $153,597
May 29, 2025 $0.00024
+5.41%
$3.6 million $112,229
May 28, 2025 $0.000228
-3.00%
$3.42 million $113,563
May 27, 2025 $0.000236
-1.23%
$3.53 million $114,629
May 26, 2025 $0.000239
-1.44%
$3.57 million $126,029
May 25, 2025 $0.000242
-5.57%
$3.62 million $129,132
May 24, 2025 $0.000257
+3.38%
$3.84 million $135,421
May 23, 2025 $0.000248
-8.71%
$3.71 million $127,680
May 22, 2025 $0.000272
+5.06%
$4.06 million $87,511
May 21, 2025 $0.000259
-6.17%
$3.86 million $110,636
May 20, 2025 $0.000276
+1.24%
$4.12 million $57,384
May 19, 2025 $0.000272
+0.06%
$4.06 million $52,963