NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000325
-0.70%
$ 558,391 $ 26,655
Jul 26, 12 PM $ 0.0000327
-0.28%
$ 562,299 $ 28,000
Jul 26, 11 AM $ 0.0000328
-0.06%
$ 563,905 $ 29,349
Jul 26, 10 AM $ 0.0000328
-0.23%
$ 564,221 $ 30,530
Jul 26, 9 AM $ 0.0000329
+0.02%
$ 565,506 $ 30,537
Jul 26, 8 AM $ 0.0000329
+0.70%
$ 565,416 $ 29,538
Jul 26, 7 AM $ 0.0000326
-0.98%
$ 561,481 $ 29,837
Jul 26, 6 AM $ 0.000033
-0.32%
$ 567,014 $ 29,733
Jul 26, 5 AM $ 0.0000331
-1.61%
$ 568,844 $ 31,403
Jul 26, 4 AM $ 0.0000336
+1.81%
$ 578,181 $ 32,261
Jul 26, 3 AM $ 0.000033
+0.46%
$ 567,897 $ 33,290
Jul 26, 2 AM $ 0.0000329
+8.20%
$ 565,272 $ 34,373
Jul 26, 1 AM $ 0.0000304
+0.91%
$ 522,431 $ 32,259
Jul 26, 12 AM $ 0.0000301
+0.02%
$ 517,720 $ 33,464
Jul 25, 11 PM $ 0.0000301
-0.90%
$ 517,611 $ 34,642
Jul 25, 10 PM $ 0.0000304
-1.07%
$ 522,299 $ 35,929
Jul 25, 9 PM $ 0.0000307
+0.06%
$ 527,961 $ 36,585
Jul 25, 8 PM $ 0.0000307
-0.01%
$ 527,658 $ 36,774
Jul 25, 7 PM $ 0.0000307
-0.04%
$ 527,717 $ 36,701
Jul 25, 6 PM $ 0.0000307
+0.89%
$ 527,934 $ 37,888
Jul 25, 5 PM $ 0.0000304
+0.27%
$ 523,254 $ 37,788
Jul 25, 4 PM $ 0.0000303
-0.38%
$ 521,833 $ 37,829
Jul 25, 3 PM $ 0.0000304
+0.07%
$ 523,847 $ 37,618
Jul 25, 2 PM $ 0.0000304
+0.03%
$ 523,504 $ 37,446
Jul 25, 1 PM $ 0.0000304
-0.11%
$ 523,341 $ 37,520
Jul 25, 12 PM $ 0.0000304
+0.02%
$ 523,906 $ 37,317
Jul 25, 11 AM $ 0.0000304
-0.22%
$ 523,820 $ 37,348
Jul 25, 10 AM $ 0.0000305
+1.65%
$ 524,957 $ 37,544
Jul 25, 9 AM $ 0.00003
-1.21%
$ 516,426 $ 38,503
Jul 25, 8 AM $ 0.0000304
+1.16%
$ 522,769 $ 39,571
Jul 25, 7 AM $ 0.00003
+0.29%
$ 516,778 $ 39,482
Jul 25, 6 AM $ 0.0000299
-2.86%
$ 515,307 $ 38,630
Jul 25, 5 AM $ 0.0000308
+3.68%
$ 530,469 $ 35,636
Jul 25, 4 AM $ 0.0000297
+0.03%
$ 511,616 $ 33,532
Jul 25, 3 AM $ 0.0000297
+0.01%
$ 511,461 $ 32,347
Jul 25, 2 AM $ 0.0000297
-0.06%
$ 511,417 $ 31,241
Jul 25, 1 AM $ 0.0000297
-0.02%
$ 511,749 $ 30,167
Jul 25, 12 AM $ 0.0000297
+0.01%
$ 511,845 $ 28,968
Jul 24, 11 PM $ 0.0000297
-0.07%
$ 511,769 $ 27,777
Jul 24, 10 PM $ 0.0000298
-0.11%
$ 512,269 $ 27,111
Jul 24, 9 PM $ 0.0000298
+0.24%
$ 512,856 $ 27,194
Jul 24, 8 PM $ 0.0000297
+0.17%
$ 511,611 $ 27,406
Jul 24, 7 PM $ 0.0000297
+0.13%
$ 510,761 $ 27,294
Jul 24, 6 PM $ 0.0000296
-0.04%
$ 510,072 $ 26,310
Jul 24, 5 PM $ 0.0000297
-0.01%
$ 510,254 $ 26,246
Jul 24, 4 PM $ 0.0000297
-0.02%
$ 510,321 $ 26,101
Jul 24, 3 PM $ 0.0000297
-0.05%
$ 510,404 $ 26,125
Jul 24, 2 PM $ 0.0000297
-0.59%
$ 510,637 $ 26,186
Jul 24, 1 PM $ 0.0000299
+0.05%
$ 513,648 $ 26,039
Jul 24, 12 PM $ 0.0000298
-0.91%
$ 513,384 $ 26,198