Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.00004
+0.01%
$693,733 $38,085
Sep 12, 4 AM $0.00004
-0.02%
$693,687 $38,491
Sep 12, 3 AM $0.00004
+0.03%
$693,931 $38,755
Sep 12, 2 AM $0.00004
-0.24%
$693,706 $38,199
Sep 12, 1 AM $0.0000401
-0.26%
$695,404 $38,542
Sep 12, 12 AM $0.0000402
+0.11%
$697,194 $38,746
Sep 11, 11 PM $0.00004
+0.01%
$694,140 $38,615
Sep 11, 10 PM $0.00004
-0.11%
$694,072 $39,709
Sep 11, 9 PM $0.0000401
+0.00%
$694,827 $41,138
Sep 11, 8 PM $0.0000401
+0.23%
$694,806 $41,931
Sep 11, 7 PM $0.00004
-0.03%
$693,181 $41,907
Sep 11, 6 PM $0.00004
-0.19%
$693,422 $41,869
Sep 11, 5 PM $0.0000401
-0.30%
$694,983 $41,573
Sep 11, 4 PM $0.0000403
+0.63%
$698,195 $41,840
Sep 11, 3 PM $0.00004
+0.40%
$693,592 $41,294
Sep 11, 2 PM $0.0000398
+1.43%
$690,821 $40,700
Sep 11, 1 PM $0.0000393
-0.33%
$681,053 $39,207
Sep 11, 12 PM $0.0000394
-0.15%
$683,303 $39,739
Sep 11, 11 AM $0.0000395
-0.08%
$684,324 $39,784
Sep 11, 10 AM $0.0000395
+0.07%
$684,843 $39,591
Sep 11, 9 AM $0.0000395
-0.31%
$684,370 $40,965
Sep 11, 8 AM $0.0000396
-0.34%
$686,512 $41,067
Sep 11, 7 AM $0.0000397
+0.41%
$688,884 $42,527
Sep 11, 6 AM $0.0000396
-0.08%
$686,086 $42,641
Sep 11, 5 AM $0.0000396
-0.28%
$686,628 $44,229
Sep 11, 4 AM $0.0000397
+0.71%
$688,549 $44,498
Sep 11, 3 AM $0.0000394
-0.01%
$683,719 $44,511
Sep 11, 2 AM $0.0000394
-0.01%
$683,759 $46,248
Sep 11, 1 AM $0.0000394
-0.07%
$683,796 $46,203
Sep 11, 12 AM $0.0000395
-0.04%
$684,251 $46,002
Sep 10, 11 PM $0.0000395
-0.32%
$684,508 $45,965
Sep 10, 10 PM $0.0000396
+0.08%
$686,710 $45,761
Sep 10, 9 PM $0.0000396
+0.00%
$686,175 $45,539
Sep 10, 8 PM $0.0000396
-0.06%
$686,175 $45,704
Sep 10, 7 PM $0.0000396
-0.01%
$686,558 $45,783
Sep 10, 6 PM $0.0000396
+0.02%
$686,624 $46,033
Sep 10, 5 PM $0.0000396
-0.01%
$686,512 $46,392
Sep 10, 4 PM $0.0000396
+0.11%
$686,555 $46,321
Sep 10, 3 PM $0.0000396
-0.26%
$685,783 $45,964
Sep 10, 2 PM $0.0000397
-0.73%
$687,540 $46,432
Sep 10, 1 PM $0.0000399
-0.09%
$692,591 $46,659
Sep 10, 12 PM $0.00004
-0.04%
$693,220 $45,897
Sep 10, 11 AM $0.00004
+0.20%
$693,496 $47,477
Sep 10, 10 AM $0.0000399
+2.82%
$692,085 $48,985
Sep 10, 9 AM $0.0000388
+0.08%
$673,105 $48,568
Sep 10, 8 AM $0.0000388
-1.19%
$672,591 $50,010
Sep 10, 7 AM $0.0000393
+1.13%
$680,688 $51,116
Sep 10, 6 AM $0.0000388
+1.86%
$673,113 $51,263
Sep 10, 5 AM $0.0000381
-1.77%
$660,794 $49,437
Sep 10, 4 AM $0.0000388
+0.17%
$672,687 $48,908