NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000351
-0.05%
$ 573,917 $ 70,122
Mar 30, 3 PM $ 0.0000351
-0.24%
$ 574,180 $ 69,908
Mar 30, 2 PM $ 0.0000352
+0.07%
$ 575,545 $ 69,860
Mar 30, 1 PM $ 0.0000352
-0.20%
$ 575,122 $ 69,843
Mar 30, 12 PM $ 0.0000353
-1.70%
$ 576,298 $ 69,892
Mar 30, 11 AM $ 0.0000359
+0.97%
$ 586,278 $ 69,855
Mar 30, 10 AM $ 0.0000355
-0.09%
$ 580,617 $ 67,551
Mar 30, 9 AM $ 0.0000355
+8.40%
$ 581,135 $ 66,778
Mar 30, 8 AM $ 0.0000328
+0.52%
$ 536,106 $ 63,472
Mar 30, 7 AM $ 0.0000326
+0.27%
$ 533,336 $ 63,017
Mar 30, 6 AM $ 0.0000325
+0.03%
$ 531,926 $ 63,617
Mar 30, 5 AM $ 0.0000325
-0.04%
$ 531,749 $ 64,475
Mar 30, 4 AM $ 0.0000326
-0.19%
$ 532,643 $ 64,772
Mar 30, 3 AM $ 0.0000326
-0.21%
$ 533,645 $ 64,803
Mar 30, 2 AM $ 0.0000327
+0.22%
$ 534,753 $ 64,653
Mar 30, 1 AM $ 0.0000326
-0.42%
$ 533,555 $ 64,967
Mar 30, 12 AM $ 0.0000326
-0.03%
$ 533,333 $ 64,954
Mar 29, 11 PM $ 0.0000326
-0.17%
$ 533,480 $ 64,763
Mar 29, 10 PM $ 0.0000327
+0.18%
$ 534,377 $ 64,795
Mar 29, 9 PM $ 0.0000326
+0.23%
$ 533,397 $ 65,069
Mar 29, 8 PM $ 0.0000326
-0.02%
$ 532,184 $ 67,049
Mar 29, 7 PM $ 0.0000326
+0.03%
$ 532,309 $ 68,581
Mar 29, 6 PM $ 0.0000326
+0.04%
$ 532,130 $ 68,841
Mar 29, 5 PM $ 0.0000325
+0.01%
$ 531,900 $ 68,662
Mar 29, 4 PM $ 0.0000325
-0.36%
$ 531,843 $ 68,336
Mar 29, 3 PM $ 0.0000327
-0.20%
$ 533,755 $ 68,687
Mar 29, 2 PM $ 0.0000327
-0.37%
$ 534,798 $ 68,801
Mar 29, 1 PM $ 0.0000328
-0.06%
$ 536,773 $ 69,296
Mar 29, 12 PM $ 0.0000329
+0.62%
$ 537,075 $ 69,186
Mar 29, 11 AM $ 0.0000327
+0.34%
$ 533,752 $ 69,864
Mar 29, 10 AM $ 0.0000326
+0.53%
$ 533,176 $ 71,114
Mar 29, 9 AM $ 0.0000324
-0.54%
$ 530,341 $ 70,597
Mar 29, 8 AM $ 0.0000326
+0.27%
$ 533,246 $ 69,373
Mar 29, 7 AM $ 0.0000325
+0.36%
$ 531,970 $ 69,286
Mar 29, 6 AM $ 0.0000324
+0.10%
$ 530,056 $ 68,643
Mar 29, 5 AM $ 0.0000324
+0.43%
$ 529,345 $ 67,642
Mar 29, 4 AM $ 0.0000322
-0.66%
$ 527,098 $ 67,305
Mar 29, 3 AM $ 0.0000325
+0.45%
$ 530,622 $ 67,424
Mar 29, 2 AM $ 0.0000323
+0.01%
$ 528,252 $ 67,302
Mar 29, 1 AM $ 0.0000323
-0.01%
$ 528,178 $ 66,812
Mar 29, 12 AM $ 0.0000323
-0.36%
$ 528,241 $ 66,766
Mar 28, 11 PM $ 0.0000324
-0.21%
$ 530,124 $ 66,978
Mar 28, 10 PM $ 0.0000325
-0.28%
$ 531,220 $ 67,067
Mar 28, 9 PM $ 0.0000326
+0.57%
$ 532,690 $ 67,264
Mar 28, 8 PM $ 0.0000324
-0.20%
$ 529,696 $ 67,614
Mar 28, 7 PM $ 0.0000325
+0.48%
$ 530,610 $ 67,549
Mar 28, 6 PM $ 0.0000323
+0.00%
$ 528,088 $ 67,517
Mar 28, 5 PM $ 0.0000323
-0.01%
$ 528,111 $ 66,585
Mar 28, 4 PM $ 0.0000322
-1.19%
$ 526,961 $ 65,086
Mar 28, 3 PM $ 0.0000326
+0.98%
$ 533,328 $ 63,224