Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 PM $0.000046
+0.00%
$803,845 $26,964
3:39 PM $0.000046
+0.00%
$803,845 $26,964
3:38 PM $0.000046
+0.00%
$803,845 $26,982
3:37 PM $0.000046
+0.00%
$803,845 $27,001
3:36 PM $0.000046
+0.00%
$803,845 $27,001
3:35 PM $0.000046
+0.00%
$803,845 $27,024
3:34 PM $0.000046
+0.00%
$803,842 $27,046
3:33 PM $0.000046
+0.00%
$803,842 $27,081
3:32 PM $0.000046
+0.00%
$803,842 $27,103
3:31 PM $0.000046
+0.00%
$803,842 $27,103
3:30 PM $0.000046
+0.00%
$803,842 $27,146
3:29 PM $0.000046
+0.00%
$803,838 $27,184
3:28 PM $0.000046
+0.00%
$803,838 $27,225
3:27 PM $0.000046
+0.00%
$803,838 $27,225
3:26 PM $0.000046
+0.00%
$803,838 $27,256
3:25 PM $0.000046
+0.00%
$803,838 $27,293
3:24 PM $0.000046
+0.00%
$803,834 $27,293
3:23 PM $0.000046
+0.00%
$803,834 $27,328
3:22 PM $0.000046
+0.00%
$803,834 $27,328
3:21 PM $0.000046
+0.00%
$803,834 $27,343
3:20 PM $0.000046
+0.00%
$803,834 $27,343
3:19 PM $0.000046
+0.00%
$803,832 $27,374
3:18 PM $0.000046
+0.00%
$803,832 $27,389
3:17 PM $0.000046
+0.00%
$803,832 $27,417
3:16 PM $0.000046
+0.00%
$803,832 $27,492
3:15 PM $0.000046
+0.00%
$803,832 $27,492
3:14 PM $0.000046
+0.00%
$803,827 $27,525
3:13 PM $0.000046
+0.00%
$803,827 $27,525
3:12 PM $0.000046
+0.00%
$803,827 $27,563
3:11 PM $0.000046
+0.00%
$803,827 $27,594
3:10 PM $0.000046
+0.00%
$803,827 $27,637
3:09 PM $0.000046
+0.00%
$803,822 $27,688
3:08 PM $0.000046
+0.00%
$803,822 $27,688
3:07 PM $0.000046
+0.00%
$803,822 $27,716
3:06 PM $0.000046
+0.00%
$803,822 $27,742
3:05 PM $0.000046
+0.00%
$803,822 $27,742
3:04 PM $0.000046
+0.00%
$803,819 $27,781
3:03 PM $0.000046
+0.00%
$803,819 $27,813
3:02 PM $0.000046
+0.00%
$803,819 $27,813
3:01 PM $0.000046
+0.00%
$803,819 $27,831
3:00 PM $0.0000466
+0.00%
$803,819 $27,817
2:59 PM $0.0000466
+0.00%
$813,485 $27,837
2:58 PM $0.0000466
+0.00%
$813,485 $27,837
2:57 PM $0.0000466
+0.00%
$813,485 $27,882
2:56 PM $0.000046
+0.00%
$813,485 $27,903
2:55 PM $0.000046
+0.00%
$813,485 $27,939
2:54 PM $0.000046
+0.00%
$804,437 $27,983
2:53 PM $0.000046
+0.00%
$804,437 $28,000
2:52 PM $0.000046
+0.00%
$804,437 $28,028
2:51 PM $0.000046
+0.00%
$804,437 $28,061