NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000465
+0.71%
$ 782,446 $ 72,092
3:13 AM $ 0.0000462
+0.20%
$ 782,446 $ 71,875
3:12 AM $ 0.0000461
-0.82%
$ 782,446 $ 71,385
3:11 AM $ 0.0000465
-2.17%
$ 782,446 $ 70,544
3:10 AM $ 0.0000475
+0.00%
$ 782,446 $ 70,567
3:09 AM $ 0.0000475
+0.00%
$ 799,137 $ 70,567
3:08 AM $ 0.0000475
+0.00%
$ 799,137 $ 70,581
3:07 AM $ 0.0000475
+0.00%
$ 799,137 $ 70,581
3:06 AM $ 0.0000475
+0.00%
$ 799,137 $ 70,663
3:05 AM $ 0.0000475
+0.00%
$ 799,137 $ 70,725
3:04 AM $ 0.0000475
+0.00%
$ 799,157 $ 70,758
3:03 AM $ 0.0000475
+0.00%
$ 799,157 $ 70,730
3:02 AM $ 0.0000476
+0.00%
$ 799,157 $ 70,730
3:01 AM $ 0.0000476
+0.00%
$ 799,157 $ 70,802
3:00 AM $ 0.0000476
+0.00%
$ 799,157 $ 70,864
2:59 AM $ 0.0000476
-0.02%
$ 799,782 $ 70,842
2:58 AM $ 0.0000476
+0.00%
$ 799,782 $ 70,842
2:57 AM $ 0.0000476
+0.00%
$ 799,782 $ 70,909
2:56 AM $ 0.0000476
+0.00%
$ 799,782 $ 70,940
2:55 AM $ 0.0000476
+0.00%
$ 799,782 $ 71,038
2:54 AM $ 0.0000476
+0.00%
$ 799,940 $ 71,076
2:53 AM $ 0.0000476
+0.00%
$ 799,940 $ 71,088
2:52 AM $ 0.0000476
+0.00%
$ 799,940 $ 71,088
2:51 AM $ 0.0000476
+0.00%
$ 799,940 $ 71,117
2:50 AM $ 0.0000476
+0.00%
$ 799,940 $ 71,084
2:49 AM $ 0.0000476
+0.00%
$ 799,947 $ 71,111
2:48 AM $ 0.0000476
+0.00%
$ 799,947 $ 71,111
2:47 AM $ 0.0000476
+0.00%
$ 799,947 $ 71,084
2:46 AM $ 0.0000476
+0.00%
$ 799,947 $ 71,081
2:45 AM $ 0.0000476
+0.00%
$ 799,947 $ 71,125
2:44 AM $ 0.0000476
+0.00%
$ 799,955 $ 71,125
2:43 AM $ 0.0000476
+0.00%
$ 799,955 $ 71,066
2:42 AM $ 0.0000476
+0.00%
$ 799,955 $ 71,071
2:41 AM $ 0.0000476
+0.00%
$ 799,955 $ 71,083
2:40 AM $ 0.0000472
-0.02%
$ 799,955 $ 71,021
2:39 AM $ 0.0000472
+0.00%
$ 793,633 $ 71,025
2:38 AM $ 0.0000472
+0.00%
$ 793,633 $ 71,025
2:37 AM $ 0.0000472
+0.00%
$ 793,633 $ 71,032
2:36 AM $ 0.0000472
+0.00%
$ 793,633 $ 71,004
2:35 AM $ 0.0000473
+0.00%
$ 793,633 $ 71,046
2:34 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,046
2:33 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,023
2:32 AM $ 0.0000473
+0.00%
$ 794,921 $ 71,025
2:31 AM $ 0.0000473
+0.01%
$ 794,921 $ 71,033
2:30 AM $ 0.0000473
+0.16%
$ 794,921 $ 71,055
2:29 AM $ 0.0000473
+0.02%
$ 794,872 $ 71,024
2:28 AM $ 0.0000473
+0.00%
$ 794,872 $ 71,024
2:27 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,990
2:26 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,999
2:25 AM $ 0.0000472
+0.00%
$ 794,872 $ 70,967