Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000272
+0.06%
$4.06 million $52,963
May 18, 2025 $0.000272
+2.39%
$4.06 million $61,975
May 17, 2025 $0.000265
-7.17%
$3.96 million $67,152
May 16, 2025 $0.000286
+0.71%
$4.26 million $70,543
May 15, 2025 $0.000284
-9.78%
$4.23 million $63,248
May 14, 2025 $0.000315
-5.40%
$4.69 million $82,950
May 13, 2025 $0.000332
+0.84%
$4.95 million $95,948
May 12, 2025 $0.00033
-5.95%
$4.91 million $157,614
May 11, 2025 $0.000351
+11.58%
$5.22 million $126,438
May 10, 2025 $0.000314
+19.24%
$4.68 million $81,947
May 9, 2025 $0.000264
+2.95%
$3.92 million $75,141
May 8, 2025 $0.000256
+7.57%
$3.81 million $117,143
May 7, 2025 $0.000238
+1.34%
$3.54 million $54,195
May 6, 2025 $0.000235
-3.63%
$3.49 million $39,320
May 5, 2025 $0.000244
-0.11%
$3.62 million $41,792
May 4, 2025 $0.000244
-5.44%
$3.62 million $43,986
May 3, 2025 $0.000258
+0.81%
$3.83 million $39,320
May 2, 2025 $0.000256
-0.03%
$3.8 million $45,788
May 1, 2025 $0.000257
+0.38%
$3.8 million $45,101
Apr 30, 2025 $0.000256
+0.61%
$3.79 million $60,793
Apr 29, 2025 $0.000254
-5.89%
$3.76 million $13,579
Apr 28, 2025 $0.00027
+3.55%
$4 million $56,323
Apr 27, 2025 $0.000261
-5.28%
$3.86 million $57,866
Apr 26, 2025 $0.000275
+3.91%
$4.07 million $64,893
Apr 25, 2025 $0.000265
-1.91%
$3.92 million $82,011
Apr 24, 2025 $0.00027
+5.34%
$3.99 million $43,648
Apr 23, 2025 $0.000256
-4.96%
$3.79 million $95,854
Apr 22, 2025 $0.00027
+6.96%
$3.98 million $173,227
Apr 21, 2025 $0.000252
+5.32%
$3.72 million $113,817
Apr 20, 2025 $0.000239
-5.13%
$3.53 million $98,669
Apr 19, 2025 $0.000252
+6.00%
$3.72 million $109,297
Apr 18, 2025 $0.000238
-2.50%
$3.51 million $83,546
Apr 17, 2025 $0.000244
-0.94%
$3.59 million $85,857
Apr 16, 2025 $0.000246
+3.18%
$3.63 million $88,606
Apr 15, 2025 $0.000238
-5.81%
$3.51 million $40,365
Apr 14, 2025 $0.000253
+9.38%
$3.73 million $90,391
Apr 13, 2025 $0.000231
-9.45%
$3.41 million $118,877
Apr 12, 2025 $0.000256
+5.11%
$3.76 million $113,604
Apr 11, 2025 $0.000242
+12.13%
$3.56 million $84,332
Apr 10, 2025 $0.000216
-5.11%
$3.17 million $44,583
Apr 9, 2025 $0.000227
+9.93%
$3.34 million $53,514
Apr 8, 2025 $0.000207
-4.59%
$3.04 million $40,518
Apr 7, 2025 $0.000217
+5.25%
$3.18 million $42,161
Apr 6, 2025 $0.000206
-8.35%
$3.02 million $63,281
Apr 5, 2025 $0.000225
+3.45%
$3.29 million $36,114
Apr 4, 2025 $0.000217
-4.41%
$3.18 million $55,391
Apr 3, 2025 $0.000227
-1.95%
$3.33 million $59,695
Apr 2, 2025 $0.000232
-2.07%
$3.4 million $37,954
Apr 1, 2025 $0.000237
+3.45%
$3.47 million $35,856
Mar 31, 2025 $0.000229
-1.26%
$3.35 million $32,298