NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00118
-1.35%
$ 16.26 million $ 472,424
Dec 3, 2024 $ 0.00119
-5.66%
$ 16.47 million $ 463,219
Dec 2, 2024 $ 0.00127
+14.65%
$ 17.45 million $ 541,369
Dec 1, 2024 $ 0.0011
-14.22%
$ 15.19 million $ 737,259
Nov 30, 2024 $ 0.00129
+24.10%
$ 17.77 million $ 972,898
Nov 29, 2024 $ 0.00104
+32.85%
$ 14.31 million $ 652,910
Nov 28, 2024 $ 0.000783
+10.50%
$ 10.76 million $ 253,480
Nov 27, 2024 $ 0.000708
+14.88%
$ 9.74 million $ 201,557
Nov 26, 2024 $ 0.000617
-0.31%
$ 8.47 million $ 166,491
Nov 25, 2024 $ 0.000616
-6.53%
$ 8.46 million $ 64,949
Nov 24, 2024 $ 0.000659
+12.36%
$ 9.04 million $ 329,608
Nov 23, 2024 $ 0.000587
+4.89%
$ 8.05 million $ 197,233
Nov 22, 2024 $ 0.000559
+3.40%
$ 7.67 million $ 151,559
Nov 21, 2024 $ 0.000541
+1.21%
$ 7.41 million $ 168,311
Nov 20, 2024 $ 0.000534
-7.09%
$ 7.32 million $ 172,779
Nov 19, 2024 $ 0.000579
+2.30%
$ 7.93 million $ 178,877
Nov 18, 2024 $ 0.000566
+8.32%
$ 7.74 million $ 186,213
Nov 17, 2024 $ 0.000522
-12.52%
$ 7.14 million $ 195,444
Nov 16, 2024 $ 0.000597
+17.68%
$ 8.16 million $ 221,635
Nov 15, 2024 $ 0.000507
-0.13%
$ 6.93 million $ 175,023
Nov 14, 2024 $ 0.000508
-6.26%
$ 6.94 million $ 202,861
Nov 13, 2024 $ 0.000542
-12.03%
$ 7.4 million $ 212,372
Nov 12, 2024 $ 0.000616
-7.23%
$ 8.41 million $ 224,137
Nov 11, 2024 $ 0.000663
+12.48%
$ 9.04 million $ 258,434
Nov 10, 2024 $ 0.00059
+16.95%
$ 8.04 million $ 265,157
Nov 9, 2024 $ 0.000504
-4.99%
$ 6.87 million $ 135,855
Nov 8, 2024 $ 0.000531
+0.29%
$ 7.23 million $ 148,074
Nov 7, 2024 $ 0.000529
-7.80%
$ 7.2 million $ 164,832
Nov 6, 2024 $ 0.000574
+7.64%
$ 7.81 million $ 154,760
Nov 5, 2024 $ 0.000534
+7.80%
$ 7.25 million $ 107,850
Nov 4, 2024 $ 0.000495
-5.96%
$ 6.73 million $ 108,789
Nov 3, 2024 $ 0.000527
-0.23%
$ 7.15 million $ 168,827
Nov 2, 2024 $ 0.000528
-5.85%
$ 7.16 million $ 112,527
Nov 1, 2024 $ 0.000561
+1.80%
$ 7.59 million $ 149,289
Oct 31, 2024 $ 0.00055
-9.21%
$ 7.45 million $ 222,408
Oct 30, 2024 $ 0.000606
-3.42%
$ 8.2 million $ 172,771
Oct 29, 2024 $ 0.000627
+1.64%
$ 8.49 million $ 124,065
Oct 28, 2024 $ 0.000617
+3.99%
$ 8.34 million $ 132,755
Oct 27, 2024 $ 0.000593
-2.59%
$ 8.02 million $ 108,259
Oct 26, 2024 $ 0.000609
+0.94%
$ 8.23 million $ 113,827
Oct 25, 2024 $ 0.000604
-8.98%
$ 8.16 million $ 132,262
Oct 24, 2024 $ 0.000663
-0.10%
$ 8.96 million $ 136,853
Oct 23, 2024 $ 0.000664
-6.22%
$ 8.96 million $ 143,117
Oct 22, 2024 $ 0.000708
-3.03%
$ 9.55 million $ 144,853
Oct 21, 2024 $ 0.00073
-1.14%
$ 9.84 million $ 218,965
Oct 20, 2024 $ 0.000739
+0.97%
$ 9.95 million $ 138,541
Oct 19, 2024 $ 0.000732
-5.55%
$ 9.85 million $ 116,276
Oct 18, 2024 $ 0.000774
+3.60%
$ 10.43 million $ 136,451
Oct 17, 2024 $ 0.00075
-2.94%
$ 10.09 million $ 121,829
Oct 16, 2024 $ 0.000774
-3.60%
$ 10.41 million $ 154,677