NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000322
-1.19%
$ 526,961 $ 65,086
Mar 28, 3 PM $ 0.0000326
+0.98%
$ 533,328 $ 63,224
Mar 28, 2 PM $ 0.0000323
-0.16%
$ 528,178 $ 61,649
Mar 28, 1 PM $ 0.0000324
-0.03%
$ 529,049 $ 61,063
Mar 28, 12 PM $ 0.0000324
+0.74%
$ 530,377 $ 61,309
Mar 28, 11 AM $ 0.0000322
-0.10%
$ 526,474 $ 60,989
Mar 28, 10 AM $ 0.0000322
+0.59%
$ 527,007 $ 61,177
Mar 28, 9 AM $ 0.0000321
-0.02%
$ 523,939 $ 61,846
Mar 28, 8 AM $ 0.0000321
-0.54%
$ 524,023 $ 63,331
Mar 28, 7 AM $ 0.0000322
+0.00%
$ 526,877 $ 63,519
Mar 28, 6 AM $ 0.0000322
+0.00%
$ 526,880 $ 63,789
Mar 28, 5 AM $ 0.0000322
+0.25%
$ 526,865 $ 64,004
Mar 28, 4 AM $ 0.0000321
+0.03%
$ 525,525 $ 64,574
Mar 28, 3 AM $ 0.0000321
+0.01%
$ 525,354 $ 64,414
Mar 28, 2 AM $ 0.0000321
-0.25%
$ 525,295 $ 64,461
Mar 28, 1 AM $ 0.0000322
+0.01%
$ 526,617 $ 63,477
Mar 28, 12 AM $ 0.0000322
+0.03%
$ 526,540 $ 61,292
Mar 27, 11 PM $ 0.0000322
+0.16%
$ 526,408 $ 58,885
Mar 27, 10 PM $ 0.0000321
+0.17%
$ 525,558 $ 58,965
Mar 27, 9 PM $ 0.0000321
-1.18%
$ 524,671 $ 59,043
Mar 27, 8 PM $ 0.0000325
-0.02%
$ 530,929 $ 59,783
Mar 27, 7 PM $ 0.0000325
-0.87%
$ 531,013 $ 59,860
Mar 27, 6 PM $ 0.0000328
+0.88%
$ 535,672 $ 59,703
Mar 27, 5 PM $ 0.0000325
-0.28%
$ 531,011 $ 60,907
Mar 27, 4 PM $ 0.0000326
-0.51%
$ 532,493 $ 62,971
Mar 27, 3 PM $ 0.0000327
+0.18%
$ 535,207 $ 65,158
Mar 27, 2 PM $ 0.0000327
-0.26%
$ 534,250 $ 66,621
Mar 27, 1 PM $ 0.0000328
-0.36%
$ 535,622 $ 67,655
Mar 27, 12 PM $ 0.0000329
+0.39%
$ 537,579 $ 68,716
Mar 27, 11 AM $ 0.0000328
+0.89%
$ 535,508 $ 69,425
Mar 27, 10 AM $ 0.0000325
-1.06%
$ 530,964 $ 71,310
Mar 27, 9 AM $ 0.0000328
-0.01%
$ 536,652 $ 72,307
Mar 27, 8 AM $ 0.0000328
-0.23%
$ 536,715 $ 72,422
Mar 27, 7 AM $ 0.0000329
-0.01%
$ 537,942 $ 72,192
Mar 27, 6 AM $ 0.0000329
+0.17%
$ 538,019 $ 72,199
Mar 27, 5 AM $ 0.0000329
-0.86%
$ 537,126 $ 72,140
Mar 27, 4 AM $ 0.0000331
+0.59%
$ 541,787 $ 71,675
Mar 27, 3 AM $ 0.0000329
-0.07%
$ 538,626 $ 71,953
Mar 27, 2 AM $ 0.000033
-0.38%
$ 539,009 $ 71,949
Mar 27, 1 AM $ 0.0000331
+0.00%
$ 541,049 $ 72,610
Mar 27, 12 AM $ 0.0000331
-0.25%
$ 541,060 $ 74,771
Mar 26, 11 PM $ 0.0000332
-0.26%
$ 542,416 $ 76,942
Mar 26, 10 PM $ 0.0000333
-0.35%
$ 543,825 $ 76,943
Mar 26, 9 PM $ 0.0000334
+1.51%
$ 545,734 $ 76,650
Mar 26, 8 PM $ 0.0000329
+0.22%
$ 537,640 $ 75,475
Mar 26, 7 PM $ 0.0000328
-0.59%
$ 536,466 $ 75,533
Mar 26, 6 PM $ 0.000033
-0.04%
$ 539,666 $ 76,302
Mar 26, 5 PM $ 0.000033
-0.36%
$ 539,884 $ 75,609
Mar 26, 4 PM $ 0.0000331
-0.27%
$ 541,813 $ 74,014
Mar 26, 3 PM $ 0.0000332
-0.39%
$ 543,276 $ 73,526