NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000298
-0.91%
$ 513,384 $ 26,198
Jul 24, 11 AM $ 0.0000301
+1.31%
$ 518,114 $ 27,106
Jul 24, 10 AM $ 0.0000297
-0.08%
$ 511,429 $ 26,005
Jul 24, 9 AM $ 0.0000297
+0.25%
$ 511,841 $ 24,967
Jul 24, 8 AM $ 0.0000297
+0.09%
$ 510,572 $ 23,772
Jul 24, 7 AM $ 0.0000296
+0.32%
$ 509,407 $ 22,227
Jul 24, 6 AM $ 0.0000295
-0.36%
$ 507,792 $ 21,862
Jul 24, 5 AM $ 0.0000296
-0.01%
$ 509,622 $ 21,780
Jul 24, 4 AM $ 0.0000296
-0.01%
$ 509,660 $ 21,653
Jul 24, 3 AM $ 0.0000296
+0.56%
$ 509,736 $ 21,555
Jul 24, 2 AM $ 0.0000295
+0.50%
$ 506,874 $ 21,443
Jul 24, 1 AM $ 0.0000293
+0.00%
$ 504,358 $ 21,439
Jul 24, 12 AM $ 0.0000293
+0.07%
$ 504,351 $ 21,464
Jul 23, 11 PM $ 0.0000293
+0.15%
$ 504,022 $ 21,516
Jul 23, 10 PM $ 0.0000292
-1.27%
$ 503,269 $ 20,907
Jul 23, 9 PM $ 0.0000296
+1.65%
$ 509,717 $ 19,584
Jul 23, 8 PM $ 0.0000291
-0.05%
$ 501,430 $ 18,122
Jul 23, 7 PM $ 0.0000292
-0.05%
$ 501,660 $ 16,953
Jul 23, 6 PM $ 0.0000292
+0.00%
$ 501,898 $ 15,618
Jul 23, 5 PM $ 0.0000292
-0.02%
$ 501,873 $ 14,387
Jul 23, 4 PM $ 0.0000292
-0.03%
$ 501,977 $ 13,151
Jul 23, 3 PM $ 0.0000292
-0.02%
$ 502,130 $ 12,002
Jul 23, 2 PM $ 0.0000292
+0.01%
$ 502,685 $ 10,771
Jul 23, 1 PM $ 0.0000292
+0.01%
$ 502,616 $ 9,493
Jul 23, 12 PM $ 0.0000292
-0.43%
$ 502,610 $ 8,124
Jul 23, 11 AM $ 0.0000293
-0.19%
$ 504,686 $ 5,900
Jul 23, 10 AM $ 0.0000294
+0.01%
$ 505,667 $ 5,632
Jul 23, 9 AM $ 0.0000294
+0.38%
$ 505,604 $ 5,709
Jul 23, 8 AM $ 0.0000293
-0.32%
$ 503,710 $ 5,818
Jul 23, 7 AM $ 0.0000294
-0.18%
$ 505,351 $ 5,836
Jul 23, 6 AM $ 0.0000294
+0.09%
$ 506,259 $ 5,821
Jul 23, 5 AM $ 0.0000294
+0.05%
$ 505,803 $ 5,766
Jul 23, 4 AM $ 0.0000294
+0.05%
$ 505,543 $ 6,734
Jul 23, 3 AM $ 0.0000294
+0.04%
$ 505,314 $ 8,061
Jul 23, 2 AM $ 0.0000294
+0.07%
$ 505,093 $ 9,309
Jul 23, 1 AM $ 0.0000293
+0.57%
$ 504,741 $ 10,628
Jul 23, 12 AM $ 0.0000292
+0.17%
$ 501,881 $ 11,913
Jul 22, 11 PM $ 0.0000291
-0.63%
$ 501,025 $ 13,419
Jul 22, 10 PM $ 0.0000293
+0.24%
$ 504,181 $ 14,994
Jul 22, 9 PM $ 0.0000292
+0.83%
$ 502,981 $ 16,222
Jul 22, 8 PM $ 0.000029
-0.06%
$ 498,836 $ 17,687
Jul 22, 7 PM $ 0.000029
-2.79%
$ 499,125 $ 19,129
Jul 22, 6 PM $ 0.0000298
+1.74%
$ 513,453 $ 20,402
Jul 22, 5 PM $ 0.0000293
-0.01%
$ 504,654 $ 21,881
Jul 22, 4 PM $ 0.0000293
+0.02%
$ 504,685 $ 23,403
Jul 22, 3 PM $ 0.0000293
-2.64%
$ 504,592 $ 25,181
Jul 22, 2 PM $ 0.0000301
+2.77%
$ 518,253 $ 26,355
Jul 22, 1 PM $ 0.0000293
+0.01%
$ 504,291 $ 26,328
Jul 22, 12 PM $ 0.0000293
-0.02%
$ 504,229 $ 26,385
Jul 22, 11 AM $ 0.0000293
-0.07%
$ 504,353 $ 26,388