NeurAI Project Historical Data

XNA Page 11
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,095
4:14 AM $ 0.0000465
-0.02%
$ 782,622 $ 72,028
4:13 AM $ 0.0000465
+0.00%
$ 782,622 $ 71,990
4:12 AM $ 0.0000465
+0.00%
$ 782,622 $ 71,990
4:11 AM $ 0.0000465
+0.00%
$ 782,622 $ 72,002
4:10 AM $ 0.0000465
+0.00%
$ 782,622 $ 72,001
4:09 AM $ 0.0000465
+0.00%
$ 782,746 $ 72,002
4:08 AM $ 0.0000465
+0.00%
$ 782,746 $ 72,010
4:07 AM $ 0.0000465
+0.00%
$ 782,746 $ 72,010
4:06 AM $ 0.0000465
+0.00%
$ 782,746 $ 71,978
4:05 AM $ 0.0000465
+0.00%
$ 782,746 $ 72,089
4:04 AM $ 0.0000465
-0.02%
$ 782,496 $ 72,089
4:03 AM $ 0.0000465
+0.00%
$ 782,496 $ 72,018
4:02 AM $ 0.0000465
+0.00%
$ 782,496 $ 72,038
4:01 AM $ 0.0000465
+0.00%
$ 782,496 $ 72,079
4:00 AM $ 0.0000465
+0.00%
$ 782,496 $ 72,075
3:59 AM $ 0.0000465
+0.00%
$ 782,643 $ 72,075
3:58 AM $ 0.0000465
+0.00%
$ 782,643 $ 72,011
3:57 AM $ 0.0000465
+0.00%
$ 782,643 $ 72,086
3:56 AM $ 0.0000465
+0.00%
$ 782,643 $ 72,262
3:55 AM $ 0.0000465
+0.00%
$ 782,643 $ 72,262
3:54 AM $ 0.0000465
+0.00%
$ 782,633 $ 72,248
3:53 AM $ 0.0000465
+0.00%
$ 782,633 $ 72,233
3:52 AM $ 0.0000465
+0.00%
$ 782,633 $ 72,231
3:51 AM $ 0.0000465
+0.00%
$ 782,633 $ 72,231
3:50 AM $ 0.0000465
+0.00%
$ 782,633 $ 72,215
3:49 AM $ 0.0000465
+0.00%
$ 782,632 $ 72,209
3:48 AM $ 0.0000465
+0.00%
$ 782,632 $ 72,166
3:47 AM $ 0.0000465
+0.00%
$ 782,632 $ 72,166
3:46 AM $ 0.0000465
+0.00%
$ 782,632 $ 72,170
3:45 AM $ 0.0000465
+0.00%
$ 782,632 $ 72,120
3:44 AM $ 0.0000465
+0.00%
$ 782,618 $ 72,120
3:43 AM $ 0.0000465
+0.00%
$ 782,618 $ 72,126
3:42 AM $ 0.0000465
+0.00%
$ 782,618 $ 72,121
3:41 AM $ 0.0000465
+0.00%
$ 782,618 $ 72,088
3:40 AM $ 0.0000465
+0.00%
$ 782,618 $ 72,073
3:39 AM $ 0.0000465
+0.00%
$ 782,604 $ 72,120
3:38 AM $ 0.0000465
+0.00%
$ 782,604 $ 72,117
3:37 AM $ 0.0000465
+0.00%
$ 782,604 $ 72,117
3:36 AM $ 0.0000465
+0.00%
$ 782,604 $ 72,098
3:35 AM $ 0.0000465
+0.00%
$ 782,604 $ 72,082
3:34 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,047
3:33 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,047
3:32 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,047
3:31 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,029
3:30 AM $ 0.0000465
+0.00%
$ 782,398 $ 71,994
3:29 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,058
3:28 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,198
3:27 AM $ 0.0000465
+0.00%
$ 782,398 $ 72,192
3:26 AM $ 0.0000464
+0.00%
$ 782,398 $ 72,209