NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000407
+0.18%
$ 690,519 $ 40,871
Jun 3, 8 AM $ 0.0000407
-0.05%
$ 689,301 $ 40,944
Jun 3, 7 AM $ 0.0000407
+0.37%
$ 689,618 $ 41,344
Jun 3, 6 AM $ 0.0000405
+0.17%
$ 687,096 $ 41,358
Jun 3, 5 AM $ 0.0000405
+0.22%
$ 685,952 $ 41,977
Jun 3, 4 AM $ 0.0000404
+0.06%
$ 684,467 $ 41,824
Jun 3, 3 AM $ 0.0000404
+0.04%
$ 684,037 $ 41,828
Jun 3, 2 AM $ 0.0000403
-0.02%
$ 683,241 $ 42,612
Jun 3, 1 AM $ 0.0000403
+0.11%
$ 683,385 $ 43,766
Jun 3, 12 AM $ 0.0000403
+0.15%
$ 682,612 $ 44,085
Jun 2, 11 PM $ 0.0000402
+0.06%
$ 681,608 $ 44,590
Jun 2, 10 PM $ 0.0000402
-0.14%
$ 681,233 $ 44,369
Jun 2, 9 PM $ 0.0000403
-0.01%
$ 682,202 $ 44,604
Jun 2, 8 PM $ 0.0000403
-0.74%
$ 682,250 $ 44,501
Jun 2, 7 PM $ 0.0000406
-0.06%
$ 687,329 $ 44,763
Jun 2, 6 PM $ 0.0000406
+0.17%
$ 687,723 $ 44,818
Jun 2, 5 PM $ 0.0000405
-1.00%
$ 686,569 $ 44,050
Jun 2, 4 PM $ 0.0000409
-0.65%
$ 693,518 $ 42,217
Jun 2, 3 PM $ 0.0000412
-0.33%
$ 698,047 $ 40,497
Jun 2, 2 PM $ 0.0000413
-0.46%
$ 700,336 $ 39,433
Jun 2, 1 PM $ 0.0000415
-0.09%
$ 703,561 $ 37,474
Jun 2, 12 PM $ 0.0000416
-0.16%
$ 704,227 $ 36,210
Jun 2, 11 AM $ 0.0000416
+0.07%
$ 705,369 $ 34,874
Jun 2, 10 AM $ 0.0000416
+0.02%
$ 704,869 $ 34,558
Jun 2, 9 AM $ 0.0000416
-0.70%
$ 704,746 $ 33,049
Jun 2, 8 AM $ 0.0000419
+1.27%
$ 709,741 $ 31,567
Jun 2, 7 AM $ 0.0000414
-0.04%
$ 700,834 $ 29,897
Jun 2, 6 AM $ 0.0000414
-0.74%
$ 701,087 $ 28,255
Jun 2, 5 AM $ 0.0000417
-0.10%
$ 706,310 $ 27,439
Jun 2, 4 AM $ 0.0000417
-0.16%
$ 706,985 $ 26,173
Jun 2, 3 AM $ 0.0000418
+0.82%
$ 708,121 $ 24,901
Jun 2, 2 AM $ 0.0000414
+0.46%
$ 702,109 $ 23,036
Jun 2, 1 AM $ 0.0000412
+0.65%
$ 698,897 $ 20,487
Jun 2, 12 AM $ 0.000041
+0.26%
$ 694,404 $ 19,009
Jun 1, 11 PM $ 0.0000409
-0.10%
$ 692,568 $ 17,662
Jun 1, 10 PM $ 0.0000409
+0.06%
$ 693,292 $ 16,294
Jun 1, 9 PM $ 0.0000409
-0.16%
$ 692,899 $ 15,019
Jun 1, 8 PM $ 0.000041
-0.25%
$ 694,006 $ 14,266
Jun 1, 7 PM $ 0.0000411
+0.09%
$ 695,733 $ 12,914
Jun 1, 6 PM $ 0.000041
-0.63%
$ 695,095 $ 11,660
Jun 1, 5 PM $ 0.0000413
-0.57%
$ 699,518 $ 11,382
Jun 1, 4 PM $ 0.0000415
-0.49%
$ 703,516 $ 11,232
Jun 1, 3 PM $ 0.0000417
-0.06%
$ 707,014 $ 10,776
Jun 1, 2 PM $ 0.0000417
-0.02%
$ 707,409 $ 10,902
Jun 1, 1 PM $ 0.0000418
+0.20%
$ 707,552 $ 11,040
Jun 1, 12 PM $ 0.0000417
-0.17%
$ 706,105 $ 11,175
Jun 1, 11 AM $ 0.0000417
-1.04%
$ 707,319 $ 11,372
Jun 1, 10 AM $ 0.0000422
+0.03%
$ 714,760 $ 11,337
Jun 1, 9 AM $ 0.0000422
+0.02%
$ 714,573 $ 12,410
Jun 1, 8 AM $ 0.0000422
-0.02%
$ 714,451 $ 13,717