NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000293
-0.07%
$ 504,353 $ 26,388
Jul 22, 10 AM $ 0.0000293
+0.07%
$ 504,707 $ 26,569
Jul 22, 9 AM $ 0.0000293
-0.05%
$ 504,335 $ 27,080
Jul 22, 8 AM $ 0.0000293
+0.12%
$ 504,580 $ 27,686
Jul 22, 7 AM $ 0.0000293
-0.05%
$ 503,996 $ 27,849
Jul 22, 6 AM $ 0.0000293
+0.01%
$ 504,229 $ 27,970
Jul 22, 5 AM $ 0.0000293
-0.52%
$ 504,164 $ 27,986
Jul 22, 4 AM $ 0.0000295
-0.24%
$ 506,787 $ 27,036
Jul 22, 3 AM $ 0.0000295
-0.13%
$ 508,026 $ 25,753
Jul 22, 2 AM $ 0.0000296
+0.20%
$ 508,699 $ 24,497
Jul 22, 1 AM $ 0.0000295
-0.05%
$ 507,688 $ 23,757
Jul 22, 12 AM $ 0.0000295
+0.35%
$ 507,936 $ 24,061
Jul 21, 11 PM $ 0.0000294
+0.61%
$ 506,178 $ 22,537
Jul 21, 10 PM $ 0.0000293
-0.07%
$ 503,621 $ 21,161
Jul 21, 9 PM $ 0.0000293
+0.44%
$ 503,995 $ 19,950
Jul 21, 8 PM $ 0.0000292
-0.08%
$ 501,773 $ 18,384
Jul 21, 7 PM $ 0.0000292
+0.24%
$ 502,198 $ 17,104
Jul 21, 6 PM $ 0.0000291
-0.17%
$ 501,017 $ 15,854
Jul 21, 5 PM $ 0.0000292
-0.66%
$ 501,901 $ 14,383
Jul 21, 4 PM $ 0.0000294
+0.07%
$ 505,236 $ 13,386
Jul 21, 3 PM $ 0.0000293
-0.64%
$ 504,948 $ 11,608
Jul 21, 2 PM $ 0.0000295
-0.12%
$ 508,194 $ 10,692
Jul 21, 1 PM $ 0.0000296
+1.03%
$ 508,820 $ 11,985
Jul 21, 12 PM $ 0.0000293
-1.03%
$ 503,603 $ 13,034
Jul 21, 11 AM $ 0.0000296
-0.77%
$ 508,820 $ 14,157
Jul 21, 10 AM $ 0.0000298
-2.24%
$ 512,786 $ 15,017
Jul 21, 9 AM $ 0.0000305
+2.57%
$ 524,545 $ 15,728
Jul 21, 8 AM $ 0.0000297
+1.71%
$ 511,425 $ 16,309
Jul 21, 7 AM $ 0.0000292
-1.04%
$ 502,832 $ 17,447
Jul 21, 6 AM $ 0.0000295
+0.03%
$ 508,099 $ 18,566
Jul 21, 5 AM $ 0.0000295
+0.03%
$ 507,959 $ 19,833
Jul 21, 4 AM $ 0.0000293
-0.02%
$ 504,095 $ 20,940
Jul 21, 3 AM $ 0.0000293
+0.18%
$ 504,198 $ 22,197
Jul 21, 2 AM $ 0.0000293
-2.43%
$ 503,291 $ 23,460
Jul 21, 1 AM $ 0.00003
-0.72%
$ 515,802 $ 24,085
Jul 21, 12 AM $ 0.0000302
-0.23%
$ 519,546 $ 23,594
Jul 20, 11 PM $ 0.0000303
+2.26%
$ 520,723 $ 24,868
Jul 20, 10 PM $ 0.0000296
+0.00%
$ 509,204 $ 26,186
Jul 20, 9 PM $ 0.0000296
+0.04%
$ 509,211 $ 27,421
Jul 20, 8 PM $ 0.0000296
-1.34%
$ 509,020 $ 28,605
Jul 20, 7 PM $ 0.00003
+0.28%
$ 515,933 $ 29,689
Jul 20, 6 PM $ 0.0000299
+0.54%
$ 514,499 $ 31,125
Jul 20, 5 PM $ 0.0000297
+1.20%
$ 511,746 $ 32,421
Jul 20, 4 PM $ 0.0000294
+0.00%
$ 505,658 $ 33,291
Jul 20, 3 PM $ 0.0000294
-0.04%
$ 505,665 $ 35,783
Jul 20, 2 PM $ 0.0000294
-0.04%
$ 505,863 $ 36,705
Jul 20, 1 PM $ 0.0000294
-0.05%
$ 506,047 $ 36,866
Jul 20, 12 PM $ 0.0000294
+0.04%
$ 506,277 $ 36,700
Jul 20, 11 AM $ 0.0000294
+0.01%
$ 506,083 $ 35,558
Jul 20, 10 AM $ 0.0000294
+0.01%
$ 506,044 $ 34,389