NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000464
+0.00%
$ 779,469 $ 71,984
4:59 AM $ 0.0000464
-0.20%
$ 780,823 $ 71,923
4:58 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,934
4:57 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,934
4:56 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,894
4:55 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,864
4:54 AM $ 0.0000465
-0.03%
$ 782,351 $ 71,811
4:53 AM $ 0.0000465
+0.00%
$ 782,351 $ 71,811
4:52 AM $ 0.0000465
+0.00%
$ 782,351 $ 71,782
4:51 AM $ 0.0000465
+0.00%
$ 782,351 $ 71,782
4:50 AM $ 0.0000465
+0.00%
$ 782,351 $ 71,782
4:49 AM $ 0.0000465
+0.04%
$ 782,589 $ 71,782
4:48 AM $ 0.0000465
+0.00%
$ 782,589 $ 71,989
4:47 AM $ 0.0000465
+0.00%
$ 782,589 $ 72,239
4:46 AM $ 0.0000465
+0.00%
$ 782,589 $ 72,239
4:45 AM $ 0.0000465
+0.00%
$ 782,589 $ 72,218
4:44 AM $ 0.0000465
-0.04%
$ 782,295 $ 72,216
4:43 AM $ 0.0000465
+0.00%
$ 782,295 $ 72,244
4:42 AM $ 0.0000465
+0.00%
$ 782,295 $ 72,244
4:41 AM $ 0.0000465
+0.00%
$ 782,295 $ 72,238
4:40 AM $ 0.0000465
+0.00%
$ 782,295 $ 72,232
4:39 AM $ 0.0000465
+0.03%
$ 782,574 $ 72,181
4:38 AM $ 0.0000465
+0.00%
$ 782,574 $ 72,181
4:37 AM $ 0.0000465
+0.00%
$ 782,574 $ 72,208
4:36 AM $ 0.0000465
+0.00%
$ 782,574 $ 72,236
4:35 AM $ 0.0000465
+0.00%
$ 782,574 $ 72,232
4:34 AM $ 0.0000465
+0.00%
$ 782,301 $ 72,239
4:33 AM $ 0.0000465
+0.00%
$ 782,301 $ 72,137
4:32 AM $ 0.0000465
+0.00%
$ 782,301 $ 72,137
4:31 AM $ 0.0000465
+0.00%
$ 782,301 $ 72,134
4:30 AM $ 0.0000465
+0.00%
$ 782,301 $ 72,127
4:29 AM $ 0.0000465
-0.04%
$ 782,304 $ 72,056
4:28 AM $ 0.0000465
+0.00%
$ 782,304 $ 72,056
4:27 AM $ 0.0000465
+0.00%
$ 782,304 $ 72,061
4:26 AM $ 0.0000465
+0.00%
$ 782,304 $ 72,058
4:25 AM $ 0.0000465
+0.00%
$ 782,304 $ 72,058
4:24 AM $ 0.0000465
+0.00%
$ 782,603 $ 72,088
4:23 AM $ 0.0000465
+0.00%
$ 782,603 $ 72,021
4:22 AM $ 0.0000465
+0.00%
$ 782,603 $ 72,020
4:21 AM $ 0.0000465
+0.00%
$ 782,603 $ 72,048
4:20 AM $ 0.0000465
+0.00%
$ 782,603 $ 72,089
4:19 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,065
4:18 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,081
4:17 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,081
4:16 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,086
4:15 AM $ 0.0000465
+0.00%
$ 782,615 $ 72,095
4:14 AM $ 0.0000465
-0.02%
$ 782,622 $ 72,028
4:13 AM $ 0.0000465
+0.00%
$ 782,622 $ 71,990
4:12 AM $ 0.0000465
+0.00%
$ 782,622 $ 71,990
4:11 AM $ 0.0000465
+0.00%
$ 782,622 $ 72,002