NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000791
-5.34%
$ 10.35 million $ 84,954
Aug 25, 2024 $ 0.000829
-0.54%
$ 10.84 million $ 89,529
Aug 24, 2024 $ 0.000834
-3.23%
$ 10.9 million $ 87,456
Aug 23, 2024 $ 0.00086
+1.27%
$ 11.24 million $ 161,078
Aug 22, 2024 $ 0.000849
+10.10%
$ 11.09 million $ 113,586
Aug 21, 2024 $ 0.000772
+10.26%
$ 10.07 million $ 142,916
Aug 20, 2024 $ 0.0007
+3.96%
$ 9.12 million $ 167,235
Aug 19, 2024 $ 0.000673
+3.15%
$ 8.77 million $ 75,613
Aug 18, 2024 $ 0.000653
-5.34%
$ 8.5 million $ 68,229
Aug 17, 2024 $ 0.000689
+2.69%
$ 8.97 million $ 57,962
Aug 16, 2024 $ 0.000677
-3.06%
$ 8.81 million $ 123,078
Aug 15, 2024 $ 0.000699
-5.87%
$ 9.08 million $ 108,730
Aug 14, 2024 $ 0.000741
-2.54%
$ 9.63 million $ 68,402
Aug 13, 2024 $ 0.000759
+4.61%
$ 9.85 million $ 60,772
Aug 12, 2024 $ 0.000725
+1.02%
$ 9.41 million $ 79,054
Aug 11, 2024 $ 0.000718
-0.45%
$ 9.31 million $ 96,945
Aug 10, 2024 $ 0.000721
+0.71%
$ 9.35 million $ 54,686
Aug 9, 2024 $ 0.000716
-0.51%
$ 9.28 million $ 88,435
Aug 8, 2024 $ 0.000719
+5.70%
$ 9.31 million $ 140,396
Aug 7, 2024 $ 0.000682
-0.85%
$ 8.83 million $ 121,776
Aug 6, 2024 $ 0.000688
+1.27%
$ 8.9 million $ 194,646
Aug 5, 2024 $ 0.00068
-14.48%
$ 8.79 million $ 105,944
Aug 4, 2024 $ 0.000795
+5.72%
$ 10.28 million $ 63,996
Aug 3, 2024 $ 0.000752
-3.65%
$ 9.72 million $ 59,113
Aug 2, 2024 $ 0.000781
-9.47%
$ 10.08 million $ 68,282
Aug 1, 2024 $ 0.000862
-2.99%
$ 11.13 million $ 95,162
Jul 31, 2024 $ 0.000888
-3.37%
$ 11.45 million $ 76,345
Jul 30, 2024 $ 0.000919
-0.67%
$ 11.85 million $ 64,806
Jul 29, 2024 $ 0.000925
-7.34%
$ 11.92 million $ 65,262
Jul 28, 2024 $ 0.000999
-4.83%
$ 12.86 million $ 63,898
Jul 27, 2024 $ 0.00105
+2.57%
$ 13.5 million $ 64,389
Jul 26, 2024 $ 0.00102
+1.87%
$ 13.16 million $ 76,845
Jul 25, 2024 $ 0.001
-4.49%
$ 12.91 million $ 82,819
Jul 24, 2024 $ 0.00105
-5.43%
$ 13.51 million $ 107,581
Jul 23, 2024 $ 0.00111
-4.34%
$ 14.28 million $ 96,699
Jul 22, 2024 $ 0.00116
-1.73%
$ 14.91 million $ 127,294
Jul 21, 2024 $ 0.00118
+0.77%
$ 15.17 million $ 121,809
Jul 20, 2024 $ 0.00117
-5.37%
$ 15.04 million $ 116,776
Jul 19, 2024 $ 0.00124
+5.75%
$ 15.89 million $ 148,266
Jul 18, 2024 $ 0.00117
+1.30%
$ 15.01 million $ 209,205
Jul 17, 2024 $ 0.00116
+7.44%
$ 14.81 million $ 221,271
Jul 16, 2024 $ 0.00108
+7.74%
$ 13.78 million $ 163,253
Jul 15, 2024 $ 0.001
+4.47%
$ 12.79 million $ 172,666
Jul 14, 2024 $ 0.000958
+1.31%
$ 12.24 million $ 83,721
Jul 13, 2024 $ 0.000945
-3.07%
$ 12.07 million $ 87,175
Jul 12, 2024 $ 0.000975
+2.64%
$ 12.45 million $ 100,010
Jul 11, 2024 $ 0.000951
+1.20%
$ 12.13 million $ 96,148
Jul 10, 2024 $ 0.00094
-2.04%
$ 11.98 million $ 130,637
Jul 9, 2024 $ 0.000959
+4.01%
$ 12.22 million $ 97,552
Jul 8, 2024 $ 0.000922
-2.35%
$ 11.74 million $ 130,296