NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000294
+0.01%
$ 505,998 $ 34,093
Jul 20, 8 AM $ 0.0000294
+0.02%
$ 505,964 $ 33,954
Jul 20, 7 AM $ 0.0000294
-0.06%
$ 505,865 $ 34,064
Jul 20, 6 AM $ 0.0000294
-0.01%
$ 506,145 $ 33,984
Jul 20, 5 AM $ 0.0000294
+0.00%
$ 506,195 $ 32,829
Jul 20, 4 AM $ 0.0000294
-0.78%
$ 506,324 $ 31,812
Jul 20, 3 AM $ 0.0000297
+0.03%
$ 510,305 $ 30,645
Jul 20, 2 AM $ 0.0000296
-0.28%
$ 510,143 $ 29,357
Jul 20, 1 AM $ 0.0000297
+0.08%
$ 511,553 $ 28,173
Jul 20, 12 AM $ 0.0000297
-0.03%
$ 510,362 $ 27,031
Jul 19, 11 PM $ 0.0000296
-0.10%
$ 510,144 $ 25,735
Jul 19, 10 PM $ 0.0000297
-0.07%
$ 510,661 $ 24,602
Jul 19, 9 PM $ 0.0000297
-0.12%
$ 511,005 $ 24,750
Jul 19, 8 PM $ 0.0000298
+0.29%
$ 512,225 $ 24,728
Jul 19, 7 PM $ 0.0000296
+1.15%
$ 510,019 $ 24,741
Jul 19, 6 PM $ 0.0000293
-0.08%
$ 504,109 $ 24,491
Jul 19, 5 PM $ 0.0000293
-0.35%
$ 503,775 $ 24,459
Jul 19, 4 PM $ 0.0000294
-0.92%
$ 505,550 $ 24,416
Jul 19, 3 PM $ 0.0000297
+0.10%
$ 510,224 $ 23,477
Jul 19, 2 PM $ 0.0000296
-0.53%
$ 509,733 $ 23,677
Jul 19, 1 PM $ 0.0000298
+0.36%
$ 512,453 $ 24,317
Jul 19, 12 PM $ 0.0000297
+0.00%
$ 510,608 $ 24,796
Jul 19, 11 AM $ 0.0000297
-0.03%
$ 510,630 $ 26,166
Jul 19, 10 AM $ 0.0000297
+0.01%
$ 510,801 $ 27,426
Jul 19, 9 AM $ 0.0000297
-0.01%
$ 510,759 $ 26,581
Jul 19, 8 AM $ 0.0000297
-0.07%
$ 510,819 $ 25,477
Jul 19, 7 AM $ 0.0000297
-0.34%
$ 511,201 $ 24,049
Jul 19, 6 AM $ 0.0000298
+0.16%
$ 512,926 $ 23,882
Jul 19, 5 AM $ 0.0000298
+0.02%
$ 512,118 $ 24,736
Jul 19, 4 AM $ 0.0000298
+0.03%
$ 512,021 $ 25,986
Jul 19, 3 AM $ 0.0000297
-0.06%
$ 511,864 $ 26,973
Jul 19, 2 AM $ 0.0000298
+0.06%
$ 512,179 $ 28,347
Jul 19, 1 AM $ 0.0000297
+0.00%
$ 511,854 $ 29,655
Jul 19, 12 AM $ 0.0000297
+0.02%
$ 511,849 $ 31,038
Jul 18, 11 PM $ 0.0000297
-0.02%
$ 511,750 $ 32,424
Jul 18, 10 PM $ 0.0000297
+0.00%
$ 511,846 $ 33,239
Jul 18, 9 PM $ 0.0000297
+0.08%
$ 511,845 $ 33,184
Jul 18, 8 PM $ 0.0000297
+0.03%
$ 511,445 $ 33,280
Jul 18, 7 PM $ 0.0000297
-0.18%
$ 511,277 $ 33,342
Jul 18, 6 PM $ 0.0000298
-0.02%
$ 512,319 $ 33,408
Jul 18, 5 PM $ 0.0000298
+0.02%
$ 512,433 $ 33,729
Jul 18, 4 PM $ 0.0000298
-0.12%
$ 512,313 $ 33,630
Jul 18, 3 PM $ 0.0000298
+0.60%
$ 512,941 $ 33,312
Jul 18, 2 PM $ 0.0000296
-0.01%
$ 509,904 $ 32,918
Jul 18, 1 PM $ 0.0000296
-0.03%
$ 509,947 $ 32,015
Jul 18, 12 PM $ 0.0000296
-0.48%
$ 510,121 $ 31,878
Jul 18, 11 AM $ 0.0000298
+0.03%
$ 512,560 $ 31,827
Jul 18, 10 AM $ 0.0000298
-0.03%
$ 512,397 $ 31,731
Jul 18, 9 AM $ 0.0000298
-0.46%
$ 512,538 $ 33,718
Jul 18, 8 AM $ 0.0000299
+0.61%
$ 514,900 $ 34,900