NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000323
+0.16%
$ 528,515 $ 49,883
Mar 24, 2 PM $ 0.0000323
-0.08%
$ 528,760 $ 50,372
Mar 24, 1 PM $ 0.0000324
+0.54%
$ 529,159 $ 50,625
Mar 24, 12 PM $ 0.0000322
+0.41%
$ 526,340 $ 50,499
Mar 24, 11 AM $ 0.0000321
-0.86%
$ 524,191 $ 50,522
Mar 24, 10 AM $ 0.0000324
+1.34%
$ 529,865 $ 49,937
Mar 24, 9 AM $ 0.000032
-0.30%
$ 522,849 $ 47,681
Mar 24, 8 AM $ 0.0000321
-0.02%
$ 524,407 $ 49,634
Mar 24, 7 AM $ 0.0000321
+0.00%
$ 524,498 $ 51,709
Mar 24, 6 AM $ 0.0000321
-0.06%
$ 524,479 $ 53,994
Mar 24, 5 AM $ 0.0000321
+0.06%
$ 524,801 $ 56,284
Mar 24, 4 AM $ 0.0000321
-0.05%
$ 524,486 $ 58,601
Mar 24, 3 AM $ 0.0000321
+0.24%
$ 524,758 $ 60,545
Mar 24, 2 AM $ 0.000032
+0.03%
$ 523,514 $ 62,117
Mar 24, 1 AM $ 0.000032
+0.08%
$ 523,347 $ 64,350
Mar 24, 12 AM $ 0.000032
-0.05%
$ 522,941 $ 66,501
Mar 23, 11 PM $ 0.000032
-0.01%
$ 523,194 $ 67,564
Mar 23, 10 PM $ 0.000032
+0.71%
$ 523,235 $ 67,741
Mar 23, 9 PM $ 0.0000318
+0.22%
$ 519,550 $ 68,950
Mar 23, 8 PM $ 0.0000317
-0.99%
$ 518,398 $ 69,714
Mar 23, 7 PM $ 0.000032
-0.01%
$ 523,568 $ 69,723
Mar 23, 6 PM $ 0.000032
-0.03%
$ 523,636 $ 69,550
Mar 23, 5 PM $ 0.000032
+0.42%
$ 522,586 $ 68,938
Mar 23, 4 PM $ 0.0000318
-0.49%
$ 520,418 $ 68,623
Mar 23, 3 PM $ 0.000032
-0.18%
$ 522,999 $ 68,597
Mar 23, 2 PM $ 0.0000321
-0.15%
$ 523,936 $ 68,980
Mar 23, 1 PM $ 0.0000321
-0.02%
$ 524,714 $ 69,619
Mar 23, 12 PM $ 0.0000321
+1.95%
$ 524,811 $ 71,243
Mar 23, 11 AM $ 0.0000315
+0.24%
$ 514,755 $ 70,848
Mar 23, 10 AM $ 0.0000314
+0.04%
$ 513,532 $ 70,538
Mar 23, 9 AM $ 0.0000314
+0.19%
$ 513,301 $ 70,131
Mar 23, 8 AM $ 0.0000313
-1.13%
$ 512,345 $ 71,210
Mar 23, 7 AM $ 0.0000317
+1.46%
$ 518,202 $ 71,646
Mar 23, 6 AM $ 0.0000312
-0.49%
$ 510,731 $ 71,769
Mar 23, 5 AM $ 0.0000314
-0.15%
$ 513,251 $ 71,735
Mar 23, 4 AM $ 0.0000315
+0.07%
$ 514,192 $ 71,612
Mar 23, 3 AM $ 0.0000314
+0.00%
$ 513,847 $ 71,547
Mar 23, 2 AM $ 0.0000314
-0.25%
$ 513,838 $ 72,171
Mar 23, 1 AM $ 0.0000315
-0.08%
$ 515,145 $ 72,436
Mar 23, 12 AM $ 0.0000315
+0.01%
$ 515,553 $ 72,458
Mar 22, 11 PM $ 0.0000315
+0.07%
$ 515,517 $ 72,192
Mar 22, 10 PM $ 0.0000315
-2.46%
$ 515,158 $ 72,278
Mar 22, 9 PM $ 0.0000323
+3.08%
$ 528,141 $ 71,666
Mar 22, 8 PM $ 0.0000314
-0.93%
$ 513,022 $ 70,975
Mar 22, 7 PM $ 0.0000317
-0.07%
$ 517,818 $ 71,261
Mar 22, 6 PM $ 0.0000317
-0.07%
$ 518,179 $ 71,094
Mar 22, 5 PM $ 0.0000317
-0.41%
$ 518,552 $ 71,196
Mar 22, 4 PM $ 0.0000319
-1.52%
$ 520,700 $ 71,604
Mar 22, 3 PM $ 0.0000323
-2.60%
$ 528,720 $ 70,962
Mar 22, 2 PM $ 0.0000332
+0.64%
$ 542,851 $ 69,383