NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000463
+0.02%
$ 778,360 $ 72,852
5:43 AM $ 0.0000463
+0.00%
$ 778,360 $ 72,973
5:42 AM $ 0.0000463
+0.00%
$ 778,360 $ 73,137
5:41 AM $ 0.0000463
+0.00%
$ 778,360 $ 73,108
5:40 AM $ 0.0000463
+0.00%
$ 778,360 $ 73,039
5:39 AM $ 0.0000463
+0.00%
$ 778,191 $ 73,002
5:38 AM $ 0.0000463
+0.00%
$ 778,191 $ 72,910
5:37 AM $ 0.0000463
+0.00%
$ 778,191 $ 72,910
5:36 AM $ 0.0000463
+0.00%
$ 778,191 $ 72,910
5:35 AM $ 0.0000463
+0.00%
$ 778,191 $ 72,831
5:34 AM $ 0.0000463
+0.00%
$ 778,186 $ 72,755
5:33 AM $ 0.0000463
+0.00%
$ 778,186 $ 72,755
5:32 AM $ 0.0000463
+0.00%
$ 778,186 $ 72,711
5:31 AM $ 0.0000463
+0.00%
$ 778,186 $ 72,673
5:30 AM $ 0.0000462
+0.00%
$ 778,186 $ 72,611
5:29 AM $ 0.0000462
-0.16%
$ 776,927 $ 72,611
5:28 AM $ 0.0000463
+0.00%
$ 776,927 $ 72,550
5:27 AM $ 0.0000463
+0.00%
$ 776,927 $ 72,506
5:26 AM $ 0.0000463
+0.00%
$ 776,927 $ 72,424
5:25 AM $ 0.0000463
+0.00%
$ 776,927 $ 72,354
5:24 AM $ 0.0000463
+0.00%
$ 778,217 $ 72,354
5:23 AM $ 0.0000463
+0.00%
$ 778,217 $ 72,330
5:22 AM $ 0.0000463
+0.00%
$ 778,217 $ 72,300
5:21 AM $ 0.0000463
+0.00%
$ 778,217 $ 72,271
5:20 AM $ 0.0000463
+0.16%
$ 778,217 $ 72,232
5:19 AM $ 0.0000462
+0.00%
$ 776,965 $ 72,129
5:18 AM $ 0.0000462
+0.00%
$ 776,965 $ 72,095
5:17 AM $ 0.0000462
-0.16%
$ 776,965 $ 72,095
5:16 AM $ 0.0000463
+0.00%
$ 776,965 $ 72,054
5:15 AM $ 0.0000463
+0.00%
$ 776,965 $ 72,039
5:14 AM $ 0.0000463
+0.00%
$ 778,250 $ 72,039
5:13 AM $ 0.0000463
+0.00%
$ 778,250 $ 71,982
5:12 AM $ 0.0000463
+0.00%
$ 778,250 $ 71,950
5:11 AM $ 0.0000463
+0.00%
$ 778,250 $ 71,923
5:10 AM $ 0.0000463
+0.00%
$ 778,250 $ 71,936
5:09 AM $ 0.0000463
+0.01%
$ 778,285 $ 71,925
5:08 AM $ 0.0000463
+0.00%
$ 778,285 $ 71,925
5:07 AM $ 0.0000463
+0.16%
$ 778,285 $ 71,913
5:06 AM $ 0.0000462
+0.00%
$ 778,285 $ 71,879
5:05 AM $ 0.0000462
-0.33%
$ 778,285 $ 71,883
5:04 AM $ 0.0000463
+0.16%
$ 779,469 $ 71,883
5:03 AM $ 0.0000463
+0.33%
$ 779,469 $ 71,874
5:02 AM $ 0.0000461
+0.00%
$ 779,469 $ 71,864
5:01 AM $ 0.0000461
-0.49%
$ 779,469 $ 71,942
5:00 AM $ 0.0000464
+0.00%
$ 779,469 $ 71,984
4:59 AM $ 0.0000464
-0.20%
$ 780,823 $ 71,923
4:58 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,934
4:57 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,934
4:56 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,894
4:55 AM $ 0.0000465
+0.00%
$ 780,823 $ 71,864