NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000032
+0.00%
$ 547,499 $ 14,389
10:15 PM $ 0.000032
+0.00%
$ 547,499 $ 14,397
10:14 PM $ 0.000032
+0.00%
$ 547,186 $ 14,397
10:13 PM $ 0.0000321
+0.00%
$ 547,186 $ 14,433
10:12 PM $ 0.0000321
+0.00%
$ 547,186 $ 14,461
10:11 PM $ 0.0000321
+0.00%
$ 547,186 $ 14,461
10:10 PM $ 0.0000321
+0.00%
$ 547,186 $ 14,461
10:09 PM $ 0.0000321
+0.00%
$ 547,435 $ 14,490
10:08 PM $ 0.0000321
+0.00%
$ 547,435 $ 14,535
10:07 PM $ 0.0000321
+0.00%
$ 547,435 $ 14,535
10:06 PM $ 0.0000321
+0.00%
$ 547,435 $ 14,535
10:05 PM $ 0.0000321
+0.00%
$ 547,435 $ 14,596
10:04 PM $ 0.0000321
+0.00%
$ 547,428 $ 14,627
10:03 PM $ 0.000032
+0.00%
$ 547,428 $ 14,626
10:02 PM $ 0.000032
+0.00%
$ 547,428 $ 14,626
10:01 PM $ 0.000032
+0.00%
$ 547,428 $ 14,701
10:00 PM $ 0.000032
-0.04%
$ 547,428 $ 14,727
9:59 PM $ 0.0000321
+0.00%
$ 547,513 $ 14,763
9:58 PM $ 0.0000321
+0.00%
$ 547,513 $ 14,824
9:57 PM $ 0.0000321
+0.00%
$ 547,513 $ 14,824
9:56 PM $ 0.0000321
+0.00%
$ 547,513 $ 14,824
9:55 PM $ 0.0000321
+0.00%
$ 547,513 $ 14,864
9:54 PM $ 0.0000321
+0.00%
$ 548,070 $ 14,859
9:53 PM $ 0.0000321
+0.00%
$ 548,070 $ 14,859
9:52 PM $ 0.0000321
+0.00%
$ 548,070 $ 14,899
9:51 PM $ 0.0000321
+0.00%
$ 548,070 $ 14,923
9:50 PM $ 0.0000321
+0.00%
$ 548,070 $ 14,955
9:49 PM $ 0.0000321
+0.00%
$ 547,515 $ 14,955
9:48 PM $ 0.0000321
+0.00%
$ 547,515 $ 14,965
9:47 PM $ 0.0000321
+0.00%
$ 547,515 $ 14,965
9:46 PM $ 0.0000321
+0.00%
$ 547,515 $ 14,965
9:45 PM $ 0.0000321
-0.02%
$ 547,515 $ 14,986
9:44 PM $ 0.0000321
+0.00%
$ 547,536 $ 15,022
9:43 PM $ 0.0000321
+0.00%
$ 547,536 $ 15,047
9:42 PM $ 0.0000321
+0.00%
$ 547,536 $ 15,077
9:41 PM $ 0.0000321
+0.00%
$ 547,536 $ 15,077
9:40 PM $ 0.0000321
+0.00%
$ 547,536 $ 15,077
9:39 PM $ 0.0000321
+0.00%
$ 548,993 $ 15,099
9:38 PM $ 0.0000321
+0.00%
$ 548,993 $ 15,093
9:37 PM $ 0.0000321
+0.00%
$ 548,993 $ 15,122
9:36 PM $ 0.0000321
+0.00%
$ 548,993 $ 15,122
9:35 PM $ 0.0000321
+0.00%
$ 548,993 $ 15,138
9:34 PM $ 0.0000321
+0.00%
$ 548,507 $ 15,138
9:33 PM $ 0.0000321
+0.00%
$ 548,507 $ 15,152
9:32 PM $ 0.0000321
+0.00%
$ 548,507 $ 15,152
9:31 PM $ 0.0000321
+0.00%
$ 548,507 $ 15,181
9:30 PM $ 0.0000321
+0.00%
$ 548,507 $ 15,213
9:29 PM $ 0.0000321
-0.01%
$ 549,011 $ 15,208
9:28 PM $ 0.0000321
+0.00%
$ 549,011 $ 15,172
9:27 PM $ 0.0000321
+0.01%
$ 549,011 $ 15,172