NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000796
+1.80%
$ 10.52 million $ 150,288
Sep 13, 2024 $ 0.000782
+8.25%
$ 10.33 million $ 122,593
Sep 12, 2024 $ 0.00072
+7.12%
$ 9.51 million $ 74,811
Sep 11, 2024 $ 0.000672
-0.96%
$ 8.87 million $ 70,976
Sep 10, 2024 $ 0.000681
+3.55%
$ 8.98 million $ 46,459
Sep 9, 2024 $ 0.000657
+7.22%
$ 8.66 million $ 70,367
Sep 8, 2024 $ 0.000613
-4.58%
$ 8.07 million $ 45,201
Sep 7, 2024 $ 0.000642
+13.13%
$ 8.46 million $ 83,248
Sep 6, 2024 $ 0.000567
-2.90%
$ 7.47 million $ 61,465
Sep 5, 2024 $ 0.000584
+3.34%
$ 7.69 million $ 55,614
Sep 4, 2024 $ 0.000565
-0.99%
$ 7.43 million $ 65,762
Sep 3, 2024 $ 0.000571
-0.95%
$ 7.5 million $ 58,547
Sep 2, 2024 $ 0.000577
+0.86%
$ 7.57 million $ 79,793
Sep 1, 2024 $ 0.000572
-14.64%
$ 7.5 million $ 199,255
Aug 31, 2024 $ 0.000669
-3.04%
$ 8.78 million $ 63,705
Aug 30, 2024 $ 0.00069
-3.20%
$ 9.05 million $ 56,375
Aug 29, 2024 $ 0.000713
+0.94%
$ 9.34 million $ 64,779
Aug 28, 2024 $ 0.000706
-4.04%
$ 9.25 million $ 82,782
Aug 27, 2024 $ 0.000736
-6.91%
$ 9.64 million $ 94,243
Aug 26, 2024 $ 0.000791
-5.34%
$ 10.35 million $ 84,954
Aug 25, 2024 $ 0.000829
-0.54%
$ 10.84 million $ 89,529
Aug 24, 2024 $ 0.000834
-3.23%
$ 10.9 million $ 87,456
Aug 23, 2024 $ 0.00086
+1.27%
$ 11.24 million $ 161,078
Aug 22, 2024 $ 0.000849
+10.10%
$ 11.09 million $ 113,586
Aug 21, 2024 $ 0.000772
+10.26%
$ 10.07 million $ 142,916
Aug 20, 2024 $ 0.0007
+3.96%
$ 9.12 million $ 167,235
Aug 19, 2024 $ 0.000673
+3.15%
$ 8.77 million $ 75,613
Aug 18, 2024 $ 0.000653
-5.34%
$ 8.5 million $ 68,229
Aug 17, 2024 $ 0.000689
+2.69%
$ 8.97 million $ 57,962
Aug 16, 2024 $ 0.000677
-3.06%
$ 8.81 million $ 123,078
Aug 15, 2024 $ 0.000699
-5.87%
$ 9.08 million $ 108,730
Aug 14, 2024 $ 0.000741
-2.54%
$ 9.63 million $ 68,402
Aug 13, 2024 $ 0.000759
+4.61%
$ 9.85 million $ 60,772
Aug 12, 2024 $ 0.000725
+1.02%
$ 9.41 million $ 79,054
Aug 11, 2024 $ 0.000718
-0.45%
$ 9.31 million $ 96,945
Aug 10, 2024 $ 0.000721
+0.71%
$ 9.35 million $ 54,686
Aug 9, 2024 $ 0.000716
-0.51%
$ 9.28 million $ 88,435
Aug 8, 2024 $ 0.000719
+5.70%
$ 9.31 million $ 140,396
Aug 7, 2024 $ 0.000682
-0.85%
$ 8.83 million $ 121,776
Aug 6, 2024 $ 0.000688
+1.27%
$ 8.9 million $ 194,646
Aug 5, 2024 $ 0.00068
-14.48%
$ 8.79 million $ 105,944
Aug 4, 2024 $ 0.000795
+5.72%
$ 10.28 million $ 63,996
Aug 3, 2024 $ 0.000752
-3.65%
$ 9.72 million $ 59,113
Aug 2, 2024 $ 0.000781
-9.47%
$ 10.08 million $ 68,282
Aug 1, 2024 $ 0.000862
-2.99%
$ 11.13 million $ 95,162
Jul 31, 2024 $ 0.000888
-3.37%
$ 11.45 million $ 76,345
Jul 30, 2024 $ 0.000919
-0.67%
$ 11.85 million $ 64,806
Jul 29, 2024 $ 0.000925
-7.34%
$ 11.92 million $ 65,262
Jul 28, 2024 $ 0.000999
-4.83%
$ 12.86 million $ 63,898
Jul 27, 2024 $ 0.00105
+2.57%
$ 13.5 million $ 64,389