NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0000299
+0.61%
$ 514,900 $ 34,900
Jul 18, 7 AM $ 0.0000297
+0.01%
$ 511,766 $ 36,466
Jul 18, 6 AM $ 0.0000297
-0.02%
$ 511,739 $ 35,458
Jul 18, 5 AM $ 0.0000297
-0.05%
$ 511,851 $ 34,486
Jul 18, 4 AM $ 0.0000298
+0.00%
$ 512,092 $ 33,164
Jul 18, 3 AM $ 0.0000298
+0.09%
$ 512,080 $ 32,092
Jul 18, 2 AM $ 0.0000297
-0.03%
$ 511,599 $ 30,914
Jul 18, 1 AM $ 0.0000297
+0.04%
$ 511,764 $ 29,609
Jul 18, 12 AM $ 0.0000297
+0.01%
$ 511,561 $ 28,280
Jul 17, 11 PM $ 0.0000297
-0.04%
$ 511,521 $ 27,004
Jul 17, 10 PM $ 0.0000297
+0.73%
$ 511,730 $ 25,820
Jul 17, 9 PM $ 0.0000295
-0.71%
$ 508,046 $ 24,679
Jul 17, 8 PM $ 0.0000297
+0.01%
$ 511,682 $ 23,449
Jul 17, 7 PM $ 0.0000297
+0.04%
$ 511,630 $ 22,177
Jul 17, 6 PM $ 0.0000297
+0.51%
$ 511,430 $ 21,026
Jul 17, 5 PM $ 0.0000296
+0.06%
$ 508,854 $ 19,400
Jul 17, 4 PM $ 0.0000296
-0.01%
$ 508,551 $ 18,161
Jul 17, 3 PM $ 0.0000296
-0.05%
$ 508,597 $ 16,968
Jul 17, 2 PM $ 0.0000296
+0.09%
$ 508,842 $ 15,805
Jul 17, 1 PM $ 0.0000295
-0.26%
$ 508,394 $ 14,620
Jul 17, 12 PM $ 0.0000296
-0.40%
$ 509,719 $ 13,308
Jul 17, 11 AM $ 0.0000297
+0.00%
$ 511,600 $ 12,048
Jul 17, 10 AM $ 0.0000297
+0.82%
$ 511,578 $ 10,842
Jul 17, 9 AM $ 0.0000295
-0.12%
$ 507,441 $ 8,727
Jul 17, 8 AM $ 0.0000295
+0.00%
$ 508,069 $ 7,896
Jul 17, 7 AM $ 0.0000295
-0.33%
$ 508,061 $ 7,607
Jul 17, 6 AM $ 0.0000296
+0.39%
$ 509,730 $ 8,653
Jul 17, 5 AM $ 0.0000295
+0.03%
$ 507,715 $ 9,522
Jul 17, 4 AM $ 0.0000295
-1.40%
$ 507,523 $ 10,764
Jul 17, 3 AM $ 0.0000299
+0.59%
$ 514,735 $ 11,958
Jul 17, 2 AM $ 0.0000297
+0.20%
$ 511,699 $ 12,941
Jul 17, 1 AM $ 0.0000297
-0.32%
$ 510,661 $ 14,282
Jul 17, 12 AM $ 0.0000298
-1.75%
$ 512,303 $ 15,392
Jul 16, 11 PM $ 0.0000303
+0.26%
$ 521,419 $ 16,560
Jul 16, 10 PM $ 0.0000302
-0.10%
$ 520,088 $ 17,638
Jul 16, 9 PM $ 0.0000303
+0.01%
$ 520,594 $ 18,952
Jul 16, 8 PM $ 0.0000303
-0.08%
$ 520,555 $ 19,919
Jul 16, 7 PM $ 0.0000303
+0.62%
$ 520,955 $ 21,137
Jul 16, 6 PM $ 0.0000301
+1.05%
$ 517,625 $ 22,027
Jul 16, 5 PM $ 0.0000298
-0.02%
$ 512,262 $ 23,416
Jul 16, 4 PM $ 0.0000298
-1.64%
$ 512,373 $ 24,614
Jul 16, 3 PM $ 0.0000303
-0.02%
$ 520,912 $ 26,058
Jul 16, 2 PM $ 0.0000303
+0.01%
$ 521,041 $ 27,418
Jul 16, 1 PM $ 0.0000303
+0.98%
$ 520,984 $ 30,430
Jul 16, 12 PM $ 0.00003
+0.04%
$ 515,938 $ 31,697
Jul 16, 11 AM $ 0.00003
+0.07%
$ 515,733 $ 33,312
Jul 16, 10 AM $ 0.00003
+0.68%
$ 515,364 $ 34,894
Jul 16, 9 AM $ 0.0000298
+0.05%
$ 511,902 $ 36,199
Jul 16, 8 AM $ 0.0000297
-0.85%
$ 511,660 $ 37,049
Jul 16, 7 AM $ 0.00003
-1.05%
$ 515,520 $ 37,149