NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000461
+0.00%
$ 775,605 $ 72,154
6:29 AM $ 0.0000461
+0.00%
$ 775,708 $ 72,184
6:28 AM $ 0.0000461
+0.00%
$ 775,708 $ 72,184
6:27 AM $ 0.0000461
+0.00%
$ 775,708 $ 72,157
6:26 AM $ 0.0000461
+0.00%
$ 775,708 $ 72,153
6:25 AM $ 0.0000461
+0.00%
$ 775,708 $ 72,172
6:24 AM $ 0.0000461
+0.00%
$ 775,703 $ 72,121
6:23 AM $ 0.0000461
+0.00%
$ 775,703 $ 72,121
6:22 AM $ 0.0000461
+0.00%
$ 775,703 $ 72,119
6:21 AM $ 0.0000461
+0.00%
$ 775,703 $ 72,131
6:20 AM $ 0.0000461
+0.00%
$ 775,703 $ 72,131
6:19 AM $ 0.0000461
-0.01%
$ 775,690 $ 72,121
6:18 AM $ 0.0000461
-0.33%
$ 775,690 $ 72,139
6:17 AM $ 0.0000463
+0.00%
$ 775,690 $ 72,112
6:16 AM $ 0.0000463
+0.00%
$ 775,690 $ 72,069
6:15 AM $ 0.0000463
+0.33%
$ 775,690 $ 72,054
6:14 AM $ 0.0000461
+0.01%
$ 775,799 $ 72,084
6:13 AM $ 0.0000463
+0.00%
$ 775,799 $ 72,078
6:12 AM $ 0.0000463
+0.00%
$ 775,799 $ 72,078
6:11 AM $ 0.0000463
+0.00%
$ 775,799 $ 72,271
6:10 AM $ 0.0000463
+0.00%
$ 775,799 $ 72,252
6:09 AM $ 0.0000463
+0.00%
$ 778,265 $ 72,205
6:08 AM $ 0.0000463
+0.00%
$ 778,265 $ 72,205
6:07 AM $ 0.0000463
+0.00%
$ 778,265 $ 72,196
6:06 AM $ 0.0000463
+0.00%
$ 778,265 $ 72,263
6:05 AM $ 0.0000463
+0.33%
$ 778,265 $ 72,284
6:04 AM $ 0.0000461
+0.00%
$ 775,704 $ 72,284
6:03 AM $ 0.0000461
+0.00%
$ 775,704 $ 72,300
6:02 AM $ 0.0000463
+0.00%
$ 775,704 $ 72,294
6:01 AM $ 0.0000463
+0.00%
$ 775,704 $ 72,882
6:00 AM $ 0.0000463
+0.00%
$ 775,704 $ 72,888
5:59 AM $ 0.0000463
+0.00%
$ 778,235 $ 72,919
5:58 AM $ 0.0000463
+0.00%
$ 778,235 $ 72,895
5:57 AM $ 0.0000463
+0.00%
$ 778,235 $ 72,895
5:56 AM $ 0.0000463
+0.00%
$ 778,235 $ 72,892
5:55 AM $ 0.0000463
+0.00%
$ 778,235 $ 72,925
5:54 AM $ 0.0000463
+0.02%
$ 778,208 $ 72,868
5:53 AM $ 0.0000463
+0.00%
$ 778,208 $ 72,868
5:52 AM $ 0.0000463
+0.00%
$ 778,208 $ 72,867
5:51 AM $ 0.0000463
+0.00%
$ 778,208 $ 72,865
5:50 AM $ 0.0000463
+0.00%
$ 778,208 $ 72,833
5:49 AM $ 0.0000463
-0.04%
$ 778,075 $ 72,851
5:48 AM $ 0.0000463
+0.00%
$ 778,075 $ 72,851
5:47 AM $ 0.0000463
+0.00%
$ 778,075 $ 72,815
5:46 AM $ 0.0000463
+0.00%
$ 778,075 $ 72,858
5:45 AM $ 0.0000463
+0.00%
$ 778,075 $ 72,852
5:44 AM $ 0.0000463
+0.02%
$ 778,360 $ 72,852
5:43 AM $ 0.0000463
+0.00%
$ 778,360 $ 72,973
5:42 AM $ 0.0000463
+0.00%
$ 778,360 $ 73,137
5:41 AM $ 0.0000463
+0.00%
$ 778,360 $ 73,108