NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00188
+1.22%
$ 23.21 million $ 283,823
May 17, 2024 $ 0.00186
+1.87%
$ 22.96 million $ 432,480
May 16, 2024 $ 0.00183
-5.18%
$ 22.55 million $ 208,968
May 15, 2024 $ 0.00193
+6.08%
$ 23.77 million $ 335,536
May 14, 2024 $ 0.00182
-6.54%
$ 22.4 million $ 277,496
May 13, 2024 $ 0.00194
+2.85%
$ 23.95 million $ 305,670
May 12, 2024 $ 0.00189
-1.97%
$ 23.27 million $ 353,878
May 11, 2024 $ 0.00193
+0.13%
$ 23.73 million $ 171,243
May 10, 2024 $ 0.00192
-8.97%
$ 23.69 million $ 235,589
May 9, 2024 $ 0.00211
+11.61%
$ 26 million $ 400,621
May 8, 2024 $ 0.00189
-12.10%
$ 23.28 million $ 267,061
May 7, 2024 $ 0.00215
+0.35%
$ 26.47 million $ 666,544
May 6, 2024 $ 0.00215
+0.83%
$ 26.37 million $ 487,253
May 5, 2024 $ 0.00213
+4.54%
$ 26.13 million $ 272,730
May 4, 2024 $ 0.00204
-2.46%
$ 24.99 million $ 274,100
May 3, 2024 $ 0.00209
+10.91%
$ 25.6 million $ 383,659
May 2, 2024 $ 0.00188
-0.92%
$ 23.07 million $ 472,717
May 1, 2024 $ 0.00193
+1.91%
$ 23.27 million $ 297,785
Apr 30, 2024 $ 0.00189
-9.14%
$ 23.15 million $ 390,587
Apr 29, 2024 $ 0.00208
-4.42%
$ 25.46 million $ 332,030
Apr 28, 2024 $ 0.00218
+0.36%
$ 26.63 million $ 168,798
Apr 27, 2024 $ 0.00217
+0.16%
$ 26.51 million $ 217,256
Apr 26, 2024 $ 0.00217
-7.02%
$ 26.46 million $ 202,783
Apr 25, 2024 $ 0.00233
+2.68%
$ 28.44 million $ 270,197
Apr 24, 2024 $ 0.00227
+0.74%
$ 27.68 million $ 284,169
Apr 23, 2024 $ 0.00225
-8.28%
$ 27.46 million $ 277,183
Apr 22, 2024 $ 0.00246
-0.38%
$ 29.92 million $ 247,826
Apr 21, 2024 $ 0.00247
+1.41%
$ 30.01 million $ 322,282
Apr 20, 2024 $ 0.00243
+0.95%
$ 29.58 million $ 256,451
Apr 19, 2024 $ 0.00241
-4.73%
$ 29.28 million $ 362,600
Apr 18, 2024 $ 0.00253
+4.38%
$ 30.72 million $ 357,539
Apr 17, 2024 $ 0.00242
-3.29%
$ 29.41 million $ 392,063
Apr 16, 2024 $ 0.0025
-1.27%
$ 30.39 million $ 485,887
Apr 15, 2024 $ 0.00254
+17.14%
$ 30.77 million $ 1.11 million
Apr 14, 2024 $ 0.00217
+4.24%
$ 26.24 million $ 745,185
Apr 13, 2024 $ 0.00208
-12.32%
$ 25.15 million $ 845,264
Apr 12, 2024 $ 0.00237
-9.30%
$ 28.66 million $ 973,076
Apr 11, 2024 $ 0.00261
-1.75%
$ 31.57 million $ 548,700
Apr 10, 2024 $ 0.00266
-1.76%
$ 32.1 million $ 522,235
Apr 9, 2024 $ 0.00271
-3.65%
$ 32.64 million $ 708,531
Apr 8, 2024 $ 0.00281
+2.43%
$ 33.82 million $ 956,921
Apr 7, 2024 $ 0.00274
-2.36%
$ 32.99 million $ 600,785
Apr 6, 2024 $ 0.00281
+1.94%
$ 33.76 million $ 663,719
Apr 5, 2024 $ 0.00275
-2.54%
$ 33.08 million $ 379,350
Apr 4, 2024 $ 0.00283
+0.84%
$ 33.91 million $ 625,475
Apr 3, 2024 $ 0.0028
-3.43%
$ 33.58 million $ 519,119
Apr 2, 2024 $ 0.0029
-2.81%
$ 34.74 million $ 746,087
Apr 1, 2024 $ 0.00299
-4.71%
$ 35.71 million $ 909,729
Mar 31, 2024 $ 0.00313
+14.76%
$ 37.44 million $ 1.48 million
Mar 30, 2024 $ 0.00273
-1.27%
$ 32.59 million $ 653,644