NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000388
+0.43%
$ 657,478 $ 36,549
May 28, 6 AM $ 0.0000386
+1.71%
$ 654,672 $ 35,553
May 28, 5 AM $ 0.000038
-1.97%
$ 643,669 $ 35,244
May 28, 4 AM $ 0.0000387
-2.40%
$ 656,637 $ 33,610
May 28, 3 AM $ 0.0000397
-1.17%
$ 672,774 $ 31,725
May 28, 2 AM $ 0.0000402
-0.07%
$ 680,705 $ 29,975
May 28, 1 AM $ 0.0000402
+0.01%
$ 681,161 $ 28,732
May 28, 12 AM $ 0.0000402
+0.33%
$ 681,087 $ 27,108
May 27, 11 PM $ 0.0000401
-0.17%
$ 678,830 $ 25,855
May 27, 10 PM $ 0.0000401
+0.03%
$ 679,963 $ 24,534
May 27, 9 PM $ 0.0000402
-0.02%
$ 680,824 $ 23,272
May 27, 8 PM $ 0.0000402
+0.35%
$ 680,943 $ 22,104
May 27, 7 PM $ 0.00004
+0.15%
$ 678,556 $ 20,786
May 27, 6 PM $ 0.00004
+0.03%
$ 677,553 $ 19,498
May 27, 5 PM $ 0.00004
-0.14%
$ 677,370 $ 18,203
May 27, 4 PM $ 0.00004
-0.04%
$ 678,318 $ 17,127
May 27, 3 PM $ 0.00004
+0.06%
$ 678,572 $ 15,837
May 27, 2 PM $ 0.00004
-0.09%
$ 678,135 $ 14,935
May 27, 1 PM $ 0.0000401
-0.24%
$ 678,757 $ 14,945
May 27, 12 PM $ 0.0000401
-0.01%
$ 680,365 $ 15,101
May 27, 11 AM $ 0.0000402
-0.26%
$ 680,409 $ 15,125
May 27, 10 AM $ 0.0000403
+0.91%
$ 682,212 $ 14,852
May 27, 9 AM $ 0.0000399
+0.33%
$ 676,019 $ 15,478
May 27, 8 AM $ 0.0000398
-0.03%
$ 673,762 $ 16,797
May 27, 7 AM $ 0.0000398
+0.50%
$ 673,984 $ 17,903
May 27, 6 AM $ 0.0000396
-1.67%
$ 670,616 $ 18,882
May 27, 5 AM $ 0.0000402
-0.14%
$ 682,036 $ 18,835
May 27, 4 AM $ 0.0000403
+0.35%
$ 682,988 $ 19,998
May 27, 3 AM $ 0.0000402
+0.34%
$ 680,590 $ 21,059
May 27, 2 AM $ 0.00004
-1.00%
$ 678,304 $ 22,429
May 27, 1 AM $ 0.0000404
+0.00%
$ 685,151 $ 23,626
May 27, 12 AM $ 0.0000404
+0.03%
$ 685,127 $ 24,784
May 26, 11 PM $ 0.0000404
+0.95%
$ 684,955 $ 26,136
May 26, 10 PM $ 0.00004
-0.40%
$ 678,495 $ 27,635
May 26, 9 PM $ 0.0000402
-0.72%
$ 681,239 $ 29,448
May 26, 8 PM $ 0.0000405
-0.20%
$ 686,203 $ 30,605
May 26, 7 PM $ 0.0000406
+0.04%
$ 687,556 $ 31,939
May 26, 6 PM $ 0.0000406
+0.13%
$ 687,284 $ 33,245
May 26, 5 PM $ 0.0000405
-0.12%
$ 686,409 $ 35,241
May 26, 4 PM $ 0.0000406
+0.00%
$ 687,228 $ 36,635
May 26, 3 PM $ 0.0000406
+0.16%
$ 687,217 $ 37,970
May 26, 2 PM $ 0.0000405
-0.40%
$ 686,114 $ 39,217
May 26, 1 PM $ 0.0000406
+0.00%
$ 688,842 $ 39,435
May 26, 12 PM $ 0.0000407
-0.23%
$ 688,847 $ 39,647
May 26, 11 AM $ 0.0000407
-0.20%
$ 690,455 $ 39,365
May 26, 10 AM $ 0.0000408
+0.03%
$ 691,857 $ 38,974
May 26, 9 AM $ 0.0000408
+0.16%
$ 691,623 $ 38,800
May 26, 8 AM $ 0.0000408
-0.05%
$ 690,541 $ 38,632
May 26, 7 AM $ 0.0000409
-1.79%
$ 693,461 $ 38,892
May 26, 6 AM $ 0.0000417
+0.04%
$ 706,116 $ 38,840