NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000319
-0.11%
$ 521,749 $ 67,601
Mar 20, 1 PM $ 0.000032
+1.58%
$ 522,300 $ 67,900
Mar 20, 12 PM $ 0.0000315
-0.46%
$ 514,200 $ 68,001
Mar 20, 11 AM $ 0.0000316
-1.71%
$ 516,574 $ 67,751
Mar 20, 10 AM $ 0.0000322
-0.04%
$ 525,580 $ 72,806
Mar 20, 9 AM $ 0.0000322
+0.45%
$ 525,774 $ 73,401
Mar 20, 8 AM $ 0.0000321
+1.95%
$ 524,392 $ 73,652
Mar 20, 7 AM $ 0.0000315
+0.59%
$ 514,361 $ 70,792
Mar 20, 6 AM $ 0.0000313
+0.60%
$ 511,369 $ 68,376
Mar 20, 5 AM $ 0.0000312
-1.40%
$ 509,251 $ 66,284
Mar 20, 4 AM $ 0.0000316
+0.16%
$ 516,470 $ 64,197
Mar 20, 3 AM $ 0.0000315
-0.06%
$ 515,629 $ 62,108
Mar 20, 2 AM $ 0.0000316
-1.03%
$ 515,946 $ 60,486
Mar 20, 1 AM $ 0.0000319
+0.34%
$ 521,292 $ 60,626
Mar 20, 12 AM $ 0.0000318
+0.58%
$ 519,504 $ 59,118
Mar 19, 11 PM $ 0.0000316
-0.21%
$ 516,504 $ 60,184
Mar 19, 10 PM $ 0.0000316
-0.31%
$ 516,742 $ 60,420
Mar 19, 9 PM $ 0.0000317
-0.09%
$ 518,340 $ 60,731
Mar 19, 8 PM $ 0.0000317
+1.77%
$ 518,791 $ 60,865
Mar 19, 7 PM $ 0.0000312
-1.23%
$ 509,779 $ 61,035
Mar 19, 6 PM $ 0.0000316
+0.20%
$ 516,107 $ 61,549
Mar 19, 5 PM $ 0.0000315
-1.00%
$ 515,065 $ 65,425
Mar 19, 4 PM $ 0.0000318
-0.70%
$ 520,247 $ 65,104
Mar 19, 3 PM $ 0.000032
-3.21%
$ 523,929 $ 67,284
Mar 19, 2 PM $ 0.0000331
+2.18%
$ 541,305 $ 69,665
Mar 19, 1 PM $ 0.0000324
-7.84%
$ 529,780 $ 47,968
Mar 19, 12 PM $ 0.0000353
-3.20%
$ 577,465 $ 71,352
Mar 19, 11 AM $ 0.0000365
-3.59%
$ 596,563 $ 72,408
Mar 19, 10 AM $ 0.0000379
+2.25%
$ 618,804 $ 67,536
Mar 19, 9 AM $ 0.000037
+2.56%
$ 605,201 $ 66,760
Mar 19, 8 AM $ 0.0000361
-0.67%
$ 590,119 $ 66,320
Mar 19, 7 AM $ 0.0000363
+0.52%
$ 594,114 $ 68,272
Mar 19, 6 AM $ 0.0000362
+0.46%
$ 591,066 $ 70,571
Mar 19, 5 AM $ 0.000036
+0.01%
$ 588,342 $ 72,656
Mar 19, 4 AM $ 0.000036
-0.05%
$ 588,298 $ 74,749
Mar 19, 3 AM $ 0.000036
-0.23%
$ 588,576 $ 76,851
Mar 19, 2 AM $ 0.0000361
-0.41%
$ 589,947 $ 79,089
Mar 19, 1 AM $ 0.0000362
-0.14%
$ 592,392 $ 78,422
Mar 19, 12 AM $ 0.0000363
-0.64%
$ 593,197 $ 77,629
Mar 18, 11 PM $ 0.0000365
-1.40%
$ 597,047 $ 74,531
Mar 18, 10 PM $ 0.000037
+0.14%
$ 605,543 $ 74,106
Mar 18, 9 PM $ 0.000037
-0.06%
$ 604,712 $ 73,962
Mar 18, 8 PM $ 0.000037
-0.37%
$ 605,078 $ 73,632
Mar 18, 7 PM $ 0.0000372
-2.47%
$ 607,337 $ 73,235
Mar 18, 6 PM $ 0.0000381
-6.29%
$ 622,727 $ 72,770
Mar 18, 5 PM $ 0.0000407
+0.34%
$ 664,553 $ 68,275
Mar 18, 4 PM $ 0.0000405
-1.15%
$ 662,280 $ 67,539
Mar 18, 3 PM $ 0.000041
-3.15%
$ 669,796 $ 66,281
Mar 18, 2 PM $ 0.0000423
-2.89%
$ 691,805 $ 64,378
Mar 18, 1 PM $ 0.0000436
+0.02%
$ 712,357 $ 62,311