NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00003
-1.05%
$ 515,520 $ 37,149
Jul 16, 6 AM $ 0.0000303
+0.77%
$ 520,991 $ 37,478
Jul 16, 5 AM $ 0.00003
+0.06%
$ 517,018 $ 38,206
Jul 16, 4 AM $ 0.00003
-0.04%
$ 516,721 $ 37,020
Jul 16, 3 AM $ 0.00003
+0.00%
$ 516,903 $ 35,796
Jul 16, 2 AM $ 0.00003
+0.06%
$ 516,897 $ 34,600
Jul 16, 1 AM $ 0.00003
-0.07%
$ 516,607 $ 33,271
Jul 16, 12 AM $ 0.00003
+0.04%
$ 516,970 $ 32,151
Jul 15, 11 PM $ 0.0000301
+0.36%
$ 517,119 $ 30,894
Jul 15, 10 PM $ 0.0000299
-0.02%
$ 515,286 $ 29,707
Jul 15, 9 PM $ 0.0000299
+0.17%
$ 515,257 $ 28,306
Jul 15, 8 PM $ 0.0000299
+0.02%
$ 514,383 $ 27,261
Jul 15, 7 PM $ 0.0000299
+0.02%
$ 514,257 $ 26,063
Jul 15, 6 PM $ 0.0000299
+0.45%
$ 514,164 $ 25,072
Jul 15, 5 PM $ 0.0000297
-0.24%
$ 511,872 $ 23,672
Jul 15, 4 PM $ 0.0000298
+0.61%
$ 513,125 $ 22,485
Jul 15, 3 PM $ 0.0000296
-0.13%
$ 510,008 $ 21,180
Jul 15, 2 PM $ 0.0000297
-1.80%
$ 510,659 $ 19,811
Jul 15, 1 PM $ 0.0000302
-0.15%
$ 520,030 $ 16,755
Jul 15, 12 PM $ 0.0000303
+0.11%
$ 520,809 $ 15,468
Jul 15, 11 AM $ 0.0000302
+0.03%
$ 520,233 $ 13,887
Jul 15, 10 AM $ 0.0000302
+0.52%
$ 520,087 $ 12,321
Jul 15, 9 AM $ 0.0000301
-0.19%
$ 517,376 $ 11,014
Jul 15, 8 AM $ 0.0000301
-0.48%
$ 518,337 $ 9,855
Jul 15, 7 AM $ 0.0000303
+0.06%
$ 520,855 $ 8,599
Jul 15, 6 AM $ 0.0000303
-0.38%
$ 520,543 $ 7,307
Jul 15, 5 AM $ 0.0000304
+0.00%
$ 522,537 $ 5,824
Jul 15, 4 AM $ 0.0000304
-0.09%
$ 522,523 $ 5,975
Jul 15, 3 AM $ 0.0000304
+0.08%
$ 522,985 $ 5,997
Jul 15, 2 AM $ 0.0000304
-0.01%
$ 522,551 $ 5,975
Jul 15, 1 AM $ 0.0000304
-0.07%
$ 522,587 $ 5,989
Jul 15, 12 AM $ 0.0000304
-0.61%
$ 522,939 $ 6,000
Jul 14, 11 PM $ 0.0000306
+0.12%
$ 526,171 $ 6,009
Jul 14, 10 PM $ 0.0000305
+0.12%
$ 525,535 $ 6,008
Jul 14, 9 PM $ 0.0000305
+0.09%
$ 520,998 $ 5,995
Jul 14, 8 PM $ 0.0000305
-0.25%
$ 520,525 $ 5,984
Jul 14, 7 PM $ 0.0000306
+0.13%
$ 521,847 $ 5,968
Jul 14, 6 PM $ 0.0000305
-0.08%
$ 521,174 $ 5,952
Jul 14, 5 PM $ 0.0000305
-0.04%
$ 521,576 $ 6,937
Jul 14, 4 PM $ 0.0000306
+0.70%
$ 521,768 $ 6,960
Jul 14, 3 PM $ 0.0000303
+0.17%
$ 518,164 $ 6,851
Jul 14, 2 PM $ 0.0000303
-0.11%
$ 517,289 $ 6,824
Jul 14, 1 PM $ 0.0000303
+0.16%
$ 517,854 $ 6,903
Jul 14, 12 PM $ 0.0000303
+0.21%
$ 517,032 $ 6,895
Jul 14, 11 AM $ 0.0000302
-0.03%
$ 515,949 $ 6,858
Jul 14, 10 AM $ 0.0000302
-0.05%
$ 516,116 $ 6,818
Jul 14, 9 AM $ 0.0000302
+0.12%
$ 516,373 $ 6,794
Jul 14, 8 AM $ 0.0000302
-0.23%
$ 515,744 $ 6,776
Jul 14, 7 AM $ 0.0000303
+0.03%
$ 516,917 $ 6,681
Jul 14, 6 AM $ 0.0000303
+0.02%
$ 516,758 $ 6,588