NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000032
+0.00%
$ 546,607 $ 13,054
11:29 PM $ 0.000032
-0.02%
$ 546,423 $ 13,084
11:28 PM $ 0.000032
+0.00%
$ 546,423 $ 13,112
11:27 PM $ 0.000032
+0.00%
$ 546,423 $ 13,112
11:26 PM $ 0.000032
+0.00%
$ 546,423 $ 13,153
11:25 PM $ 0.000032
+0.00%
$ 546,423 $ 13,189
11:24 PM $ 0.000032
+0.00%
$ 546,504 $ 13,218
11:23 PM $ 0.000032
+0.00%
$ 546,504 $ 13,213
11:22 PM $ 0.000032
+0.00%
$ 546,504 $ 13,213
11:21 PM $ 0.000032
+0.00%
$ 546,504 $ 13,252
11:20 PM $ 0.000032
+0.00%
$ 546,504 $ 13,270
11:19 PM $ 0.000032
+0.00%
$ 546,836 $ 13,270
11:18 PM $ 0.000032
+0.00%
$ 546,836 $ 13,290
11:17 PM $ 0.000032
+0.00%
$ 546,836 $ 13,290
11:16 PM $ 0.000032
+0.00%
$ 546,836 $ 13,330
11:15 PM $ 0.000032
+0.00%
$ 546,836 $ 13,349
11:14 PM $ 0.000032
+0.00%
$ 545,987 $ 13,393
11:13 PM $ 0.000032
+0.00%
$ 545,987 $ 13,393
11:12 PM $ 0.000032
+0.00%
$ 545,987 $ 13,431
11:11 PM $ 0.000032
+0.00%
$ 545,987 $ 13,457
11:10 PM $ 0.000032
+0.00%
$ 545,987 $ 13,372
11:09 PM $ 0.000032
-0.01%
$ 546,639 $ 13,372
11:08 PM $ 0.000032
+0.00%
$ 546,639 $ 13,427
11:07 PM $ 0.000032
+0.00%
$ 546,639 $ 13,447
11:06 PM $ 0.000032
+0.00%
$ 546,639 $ 13,447
11:05 PM $ 0.000032
+0.00%
$ 546,639 $ 13,447
11:04 PM $ 0.000032
+0.00%
$ 547,230 $ 13,526
11:03 PM $ 0.000032
+0.00%
$ 547,230 $ 13,541
11:02 PM $ 0.000032
+0.00%
$ 547,230 $ 13,571
11:01 PM $ 0.000032
+0.00%
$ 547,230 $ 13,571
11:00 PM $ 0.000032
+0.00%
$ 547,230 $ 13,592
10:59 PM $ 0.000032
+0.00%
$ 547,081 $ 13,592
10:58 PM $ 0.000032
+0.00%
$ 547,081 $ 13,608
10:57 PM $ 0.000032
+0.00%
$ 547,081 $ 13,608
10:56 PM $ 0.000032
+0.00%
$ 547,081 $ 13,608
10:55 PM $ 0.000032
+0.00%
$ 547,081 $ 13,631
10:54 PM $ 0.000032
+0.00%
$ 547,316 $ 13,620
10:53 PM $ 0.000032
+0.00%
$ 547,316 $ 13,620
10:52 PM $ 0.000032
+0.00%
$ 547,316 $ 13,672
10:51 PM $ 0.000032
+0.00%
$ 547,316 $ 13,693
10:50 PM $ 0.000032
+0.00%
$ 547,316 $ 13,693
10:49 PM $ 0.000032
+0.00%
$ 547,277 $ 13,722
10:48 PM $ 0.0000321
+0.00%
$ 547,277 $ 13,722
10:47 PM $ 0.0000321
+0.00%
$ 547,277 $ 13,722
10:46 PM $ 0.0000321
+0.00%
$ 547,277 $ 13,753
10:45 PM $ 0.0000321
+0.00%
$ 547,277 $ 13,753
10:44 PM $ 0.0000321
+0.00%
$ 547,495 $ 13,778
10:43 PM $ 0.000032
+0.00%
$ 547,495 $ 13,800
10:42 PM $ 0.000032
+0.00%
$ 547,495 $ 13,800
10:41 PM $ 0.000032
+0.00%
$ 547,495 $ 13,836