NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000461
+0.00%
$ 775,201 $ 72,003
7:28 AM $ 0.0000461
+0.00%
$ 775,201 $ 72,003
7:27 AM $ 0.0000461
+0.00%
$ 775,201 $ 71,976
7:26 AM $ 0.0000461
+0.00%
$ 775,201 $ 71,938
7:25 AM $ 0.0000461
+0.00%
$ 775,201 $ 71,974
7:24 AM $ 0.0000461
+0.00%
$ 774,692 $ 71,948
7:23 AM $ 0.0000461
+0.00%
$ 774,692 $ 71,948
7:22 AM $ 0.0000461
+0.00%
$ 774,692 $ 71,947
7:21 AM $ 0.0000461
+0.00%
$ 774,692 $ 71,956
7:20 AM $ 0.0000461
+0.00%
$ 774,692 $ 71,964
7:19 AM $ 0.0000461
+0.00%
$ 775,660 $ 71,917
7:18 AM $ 0.0000461
+0.00%
$ 775,660 $ 71,917
7:17 AM $ 0.0000461
+0.00%
$ 775,660 $ 71,923
7:16 AM $ 0.0000461
+0.00%
$ 775,660 $ 71,859
7:15 AM $ 0.0000461
+0.00%
$ 775,660 $ 71,859
7:14 AM $ 0.0000461
+0.00%
$ 775,652 $ 71,901
7:13 AM $ 0.0000461
+0.00%
$ 775,652 $ 71,900
7:12 AM $ 0.0000461
+0.00%
$ 775,652 $ 71,902
7:11 AM $ 0.0000461
+0.00%
$ 775,652 $ 71,907
7:10 AM $ 0.0000461
+0.00%
$ 775,652 $ 71,907
7:09 AM $ 0.0000461
+0.00%
$ 775,649 $ 71,889
7:08 AM $ 0.0000461
+0.00%
$ 775,649 $ 71,868
7:07 AM $ 0.0000461
+0.00%
$ 775,649 $ 71,837
7:06 AM $ 0.0000461
+0.00%
$ 775,649 $ 71,837
7:05 AM $ 0.0000461
+0.00%
$ 775,649 $ 71,842
7:04 AM $ 0.0000461
+0.00%
$ 775,661 $ 71,851
7:03 AM $ 0.0000461
+0.00%
$ 775,661 $ 71,910
7:02 AM $ 0.0000461
+0.00%
$ 775,661 $ 71,910
7:01 AM $ 0.0000461
+0.00%
$ 775,661 $ 71,918
7:00 AM $ 0.0000461
+0.00%
$ 775,661 $ 71,956
6:59 AM $ 0.0000461
+0.00%
$ 775,643 $ 72,400
6:58 AM $ 0.0000461
+0.00%
$ 775,643 $ 72,347
6:57 AM $ 0.0000461
+0.00%
$ 775,643 $ 72,375
6:56 AM $ 0.0000461
+0.00%
$ 775,643 $ 72,375
6:55 AM $ 0.0000461
+0.00%
$ 775,643 $ 72,315
6:54 AM $ 0.0000461
+0.00%
$ 775,682 $ 72,335
6:53 AM $ 0.0000461
+0.00%
$ 775,682 $ 72,323
6:52 AM $ 0.0000463
-0.01%
$ 775,682 $ 72,323
6:51 AM $ 0.0000463
+0.00%
$ 775,682 $ 72,357
6:50 AM $ 0.0000461
+0.00%
$ 775,682 $ 72,331
6:49 AM $ 0.0000461
+0.00%
$ 775,736 $ 72,270
6:48 AM $ 0.0000461
+0.00%
$ 775,736 $ 72,270
6:47 AM $ 0.0000461
+0.00%
$ 775,736 $ 72,270
6:46 AM $ 0.0000461
+0.00%
$ 775,736 $ 72,250
6:45 AM $ 0.0000461
+0.00%
$ 775,736 $ 72,292
6:44 AM $ 0.0000461
-0.50%
$ 775,692 $ 72,308
6:43 AM $ 0.0000464
+0.00%
$ 775,692 $ 72,165
6:42 AM $ 0.0000461
+0.00%
$ 775,692 $ 72,165
6:41 AM $ 0.0000461
+0.00%
$ 775,692 $ 72,195
6:40 AM $ 0.0000461
+0.00%
$ 775,692 $ 72,173