NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00277
-2.97%
$ 32.98 million $ 587,575
Mar 28, 2024 $ 0.00285
+3.72%
$ 33.95 million $ 657,108
Mar 27, 2024 $ 0.00275
-2.61%
$ 32.7 million $ 624,942
Mar 26, 2024 $ 0.00282
-6.93%
$ 33.54 million $ 780,607
Mar 25, 2024 $ 0.00303
+9.79%
$ 36 million $ 1.15 million
Mar 24, 2024 $ 0.00276
+1.20%
$ 32.75 million $ 600,453
Mar 23, 2024 $ 0.00273
+0.07%
$ 32.32 million $ 370,007
Mar 22, 2024 $ 0.00272
-8.91%
$ 32.24 million $ 588,655
Mar 21, 2024 $ 0.00299
+0.90%
$ 35.34 million $ 780,957
Mar 20, 2024 $ 0.00296
+11.01%
$ 34.97 million $ 699,403
Mar 19, 2024 $ 0.00267
-7.06%
$ 31.46 million $ 914,921
Mar 18, 2024 $ 0.00288
-4.69%
$ 33.97 million $ 774,548
Mar 17, 2024 $ 0.00303
+7.29%
$ 35.61 million $ 940,956
Mar 16, 2024 $ 0.00283
-12.47%
$ 33.32 million $ 1.09 million
Mar 15, 2024 $ 0.00323
-3.08%
$ 37.99 million $ 1.11 million
Mar 14, 2024 $ 0.00335
-5.61%
$ 39.25 million $ 1.28 million
Mar 13, 2024 $ 0.00355
-4.01%
$ 41.61 million $ 1.27 million
Mar 12, 2024 $ 0.00371
-1.36%
$ 43.44 million $ 1.78 million
Mar 11, 2024 $ 0.00375
-2.07%
$ 43.78 million $ 1.61 million
Mar 10, 2024 $ 0.00382
-11.78%
$ 44.6 million $ 2.03 million
Mar 9, 2024 $ 0.00446
+25.88%
$ 51.95 million $ 3.95 million
Mar 8, 2024 $ 0.00354
+1.55%
$ 41.2 million $ 1.56 million
Mar 7, 2024 $ 0.0035
+15.44%
$ 40.66 million $ 2.18 million
Mar 6, 2024 $ 0.00302
+2.93%
$ 35.11 million $ 1.49 million
Mar 5, 2024 $ 0.00294
-8.33%
$ 34.08 million $ 1.73 million
Mar 4, 2024 $ 0.0032
+10.60%
$ 37.12 million $ 1.57 million
Mar 3, 2024 $ 0.0029
+1.25%
$ 33.52 million $ 1.19 million
Mar 2, 2024 $ 0.00286
-4.65%
$ 33.06 million $ 1.18 million
Mar 1, 2024 $ 0.003
-1.22%
$ 34.62 million $ 972,759
Feb 29, 2024 $ 0.00302
-7.50%
$ 34.87 million $ 1.24 million
Feb 28, 2024 $ 0.00327
-0.82%
$ 37.67 million $ 1.46 million
Feb 27, 2024 $ 0.0033
-0.32%
$ 37.93 million $ 937,509
Feb 26, 2024 $ 0.0033
-2.79%
$ 37.95 million $ 964,776
Feb 25, 2024 $ 0.00345
+3.15%
$ 39.59 million $ 987,364
Feb 24, 2024 $ 0.00334
+3.33%
$ 38.33 million $ 578,637
Feb 23, 2024 $ 0.00323
-13.25%
$ 37 million $ 815,413
Feb 22, 2024 $ 0.00373
+0.07%
$ 42.6 million $ 867,374
Feb 21, 2024 $ 0.00372
-2.98%
$ 42.51 million $ 940,586
Feb 20, 2024 $ 0.00382
-4.21%
$ 43.56 million $ 1.23 million
Feb 19, 2024 $ 0.00398
+15.44%
$ 45.26 million $ 1.97 million
Feb 18, 2024 $ 0.00343
+3.51%
$ 39.02 million $ 923,383
Feb 17, 2024 $ 0.00331
+5.69%
$ 37.53 million $ 1.08 million
Feb 16, 2024 $ 0.00312
+2.05%
$ 35.34 million $ 694,297
Feb 15, 2024 $ 0.00306
-1.18%
$ 34.59 million $ 627,982
Feb 14, 2024 $ 0.00309
+3.73%
$ 34.97 million $ 913,850
Feb 13, 2024 $ 0.00298
-12.94%
$ 33.61 million $ 890,154
Feb 12, 2024 $ 0.00343
+8.41%
$ 38.7 million $ 1.37 million
Feb 11, 2024 $ 0.00316
+7.61%
$ 35.52 million $ 1.23 million
Feb 10, 2024 $ 0.00292
+11.70%
$ 32.87 million $ 961,092
Feb 9, 2024 $ 0.00262
+8.71%
$ 29.43 million $ 491,593