NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00192
-1.30%
$ 24.02 million $ 326,628
Jun 5, 2024 $ 0.00195
-0.82%
$ 24.32 million $ 261,895
Jun 4, 2024 $ 0.00196
+5.82%
$ 24.51 million $ 510,079
Jun 3, 2024 $ 0.00185
+11.74%
$ 23.15 million $ 398,152
Jun 2, 2024 $ 0.00166
-7.02%
$ 20.71 million $ 260,282
Jun 1, 2024 $ 0.00179
+20.44%
$ 22.26 million $ 433,308
May 31, 2024 $ 0.00148
+2.35%
$ 18.47 million $ 250,052
May 30, 2024 $ 0.00145
-7.04%
$ 18.03 million $ 281,310
May 29, 2024 $ 0.00156
-7.87%
$ 19.37 million $ 329,767
May 28, 2024 $ 0.00169
-4.98%
$ 21.03 million $ 395,474
May 27, 2024 $ 0.00178
-0.31%
$ 22.12 million $ 232,479
May 26, 2024 $ 0.00179
-3.15%
$ 22.18 million $ 171,584
May 25, 2024 $ 0.00184
-2.00%
$ 22.85 million $ 186,337
May 24, 2024 $ 0.00188
+3.33%
$ 23.31 million $ 263,850
May 23, 2024 $ 0.00182
-2.79%
$ 22.54 million $ 281,715
May 22, 2024 $ 0.00188
-1.32%
$ 23.25 million $ 187,954
May 21, 2024 $ 0.00191
-2.13%
$ 23.62 million $ 227,755
May 20, 2024 $ 0.00195
+8.53%
$ 24.2 million $ 293,725
May 19, 2024 $ 0.0018
-4.04%
$ 22.29 million $ 190,995
May 18, 2024 $ 0.00188
+1.22%
$ 23.21 million $ 283,823
May 17, 2024 $ 0.00186
+1.87%
$ 22.96 million $ 432,480
May 16, 2024 $ 0.00183
-5.18%
$ 22.55 million $ 208,968
May 15, 2024 $ 0.00193
+6.08%
$ 23.77 million $ 335,536
May 14, 2024 $ 0.00182
-6.54%
$ 22.4 million $ 277,496
May 13, 2024 $ 0.00194
+2.85%
$ 23.95 million $ 305,670
May 12, 2024 $ 0.00189
-1.97%
$ 23.27 million $ 353,878
May 11, 2024 $ 0.00193
+0.13%
$ 23.73 million $ 171,243
May 10, 2024 $ 0.00192
-8.97%
$ 23.69 million $ 235,589
May 9, 2024 $ 0.00211
+11.61%
$ 26 million $ 400,621
May 8, 2024 $ 0.00189
-12.10%
$ 23.28 million $ 267,061
May 7, 2024 $ 0.00215
+0.35%
$ 26.47 million $ 666,544
May 6, 2024 $ 0.00215
+0.83%
$ 26.37 million $ 487,253
May 5, 2024 $ 0.00213
+4.54%
$ 26.13 million $ 272,730
May 4, 2024 $ 0.00204
-2.46%
$ 24.99 million $ 274,100
May 3, 2024 $ 0.00209
+10.91%
$ 25.6 million $ 383,659
May 2, 2024 $ 0.00188
-0.92%
$ 23.07 million $ 472,717
May 1, 2024 $ 0.00193
+1.91%
$ 23.27 million $ 297,785
Apr 30, 2024 $ 0.00189
-9.14%
$ 23.15 million $ 390,587
Apr 29, 2024 $ 0.00208
-4.42%
$ 25.46 million $ 332,030
Apr 28, 2024 $ 0.00218
+0.36%
$ 26.63 million $ 168,798
Apr 27, 2024 $ 0.00217
+0.16%
$ 26.51 million $ 217,256
Apr 26, 2024 $ 0.00217
-7.02%
$ 26.46 million $ 202,783
Apr 25, 2024 $ 0.00233
+2.68%
$ 28.44 million $ 270,197
Apr 24, 2024 $ 0.00227
+0.74%
$ 27.68 million $ 284,169
Apr 23, 2024 $ 0.00225
-8.28%
$ 27.46 million $ 277,183
Apr 22, 2024 $ 0.00246
-0.38%
$ 29.92 million $ 247,826
Apr 21, 2024 $ 0.00247
+1.41%
$ 30.01 million $ 322,282
Apr 20, 2024 $ 0.00243
+0.95%
$ 29.58 million $ 256,451
Apr 19, 2024 $ 0.00241
-4.73%
$ 29.28 million $ 362,600
Apr 18, 2024 $ 0.00253
+4.38%
$ 30.72 million $ 357,539