NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000303
+0.02%
$ 516,758 $ 6,588
Jul 14, 5 AM $ 0.0000303
+0.06%
$ 516,678 $ 6,490
Jul 14, 4 AM $ 0.0000302
+0.43%
$ 516,355 $ 6,496
Jul 14, 3 AM $ 0.0000301
+0.14%
$ 514,139 $ 7,940
Jul 14, 2 AM $ 0.0000301
+0.18%
$ 513,412 $ 9,152
Jul 14, 1 AM $ 0.00003
+0.11%
$ 512,489 $ 10,334
Jul 14, 12 AM $ 0.00003
+0.14%
$ 511,925 $ 11,581
Jul 13, 11 PM $ 0.0000299
+0.15%
$ 511,213 $ 12,881
Jul 13, 10 PM $ 0.0000299
-0.54%
$ 510,464 $ 14,210
Jul 13, 9 PM $ 0.0000301
+0.69%
$ 513,224 $ 15,565
Jul 13, 8 PM $ 0.0000298
-0.80%
$ 509,691 $ 16,754
Jul 13, 7 PM $ 0.0000301
+1.46%
$ 513,783 $ 18,013
Jul 13, 6 PM $ 0.0000297
-1.35%
$ 506,397 $ 19,397
Jul 13, 5 PM $ 0.0000301
-1.06%
$ 513,310 $ 20,114
Jul 13, 4 PM $ 0.0000304
-0.04%
$ 518,784 $ 21,536
Jul 13, 3 PM $ 0.0000304
-0.01%
$ 519,006 $ 23,416
Jul 13, 2 PM $ 0.0000304
+1.03%
$ 519,057 $ 24,674
Jul 13, 1 PM $ 0.0000301
-0.01%
$ 513,748 $ 25,724
Jul 13, 12 PM $ 0.0000301
+0.00%
$ 513,778 $ 27,138
Jul 13, 11 AM $ 0.0000301
+0.00%
$ 513,792 $ 27,813
Jul 13, 10 AM $ 0.0000301
+0.02%
$ 513,809 $ 27,853
Jul 13, 9 AM $ 0.0000301
-0.07%
$ 513,729 $ 27,858
Jul 13, 8 AM $ 0.0000301
+0.03%
$ 514,078 $ 27,923
Jul 13, 7 AM $ 0.0000301
+0.00%
$ 513,934 $ 27,970
Jul 13, 6 AM $ 0.0000301
+0.00%
$ 513,954 $ 27,964
Jul 13, 5 AM $ 0.0000301
-1.11%
$ 513,944 $ 27,980
Jul 13, 4 AM $ 0.0000304
-0.07%
$ 519,723 $ 27,854
Jul 13, 3 AM $ 0.0000305
+0.03%
$ 520,084 $ 26,373
Jul 13, 2 AM $ 0.0000304
-0.09%
$ 519,911 $ 25,188
Jul 13, 1 AM $ 0.0000305
+0.09%
$ 520,382 $ 23,983
Jul 13, 12 AM $ 0.0000304
-0.14%
$ 519,911 $ 22,801
Jul 12, 11 PM $ 0.0000305
+0.05%
$ 520,658 $ 21,438
Jul 12, 10 PM $ 0.0000305
-0.01%
$ 520,417 $ 20,110
Jul 12, 9 PM $ 0.0000305
+0.01%
$ 520,469 $ 18,778
Jul 12, 8 PM $ 0.0000305
+0.00%
$ 520,399 $ 17,610
Jul 12, 7 PM $ 0.0000305
+0.07%
$ 520,393 $ 16,395
Jul 12, 6 PM $ 0.0000305
-0.13%
$ 520,054 $ 15,062
Jul 12, 5 PM $ 0.0000305
+0.34%
$ 520,750 $ 13,528
Jul 12, 4 PM $ 0.0000304
-0.39%
$ 518,995 $ 12,339
Jul 12, 3 PM $ 0.0000305
-0.38%
$ 521,013 $ 11,528
Jul 12, 2 PM $ 0.0000306
+0.22%
$ 522,982 $ 10,207
Jul 12, 1 PM $ 0.0000306
-0.10%
$ 521,820 $ 9,158
Jul 12, 12 PM $ 0.0000306
+0.55%
$ 522,360 $ 7,728
Jul 12, 11 AM $ 0.0000304
+0.03%
$ 519,479 $ 7,165
Jul 12, 10 AM $ 0.0000304
-0.07%
$ 519,343 $ 7,228
Jul 12, 9 AM $ 0.0000304
-0.17%
$ 519,700 $ 7,242
Jul 12, 8 AM $ 0.0000305
+0.03%
$ 520,583 $ 7,262
Jul 12, 7 AM $ 0.0000305
-0.01%
$ 520,403 $ 7,199
Jul 12, 6 AM $ 0.0000305
-0.01%
$ 520,479 $ 7,189
Jul 12, 5 AM $ 0.0000305
+0.01%
$ 520,505 $ 7,179