NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000436
+0.02%
$ 712,357 $ 62,311
Mar 18, 12 PM $ 0.0000436
-1.27%
$ 712,424 $ 62,113
Mar 18, 11 AM $ 0.0000441
-0.07%
$ 720,464 $ 62,065
Mar 18, 10 AM $ 0.0000442
+0.21%
$ 722,092 $ 62,048
Mar 18, 9 AM $ 0.0000441
+0.23%
$ 720,567 $ 62,307
Mar 18, 8 AM $ 0.000044
-0.02%
$ 718,929 $ 62,558
Mar 18, 7 AM $ 0.000044
+0.01%
$ 718,880 $ 62,856
Mar 18, 6 AM $ 0.000044
+0.14%
$ 719,057 $ 62,609
Mar 18, 5 AM $ 0.0000439
-1.03%
$ 718,035 $ 62,940
Mar 18, 4 AM $ 0.0000444
+0.37%
$ 725,476 $ 62,485
Mar 18, 3 AM $ 0.0000442
-0.68%
$ 722,799 $ 62,696
Mar 18, 2 AM $ 0.0000446
+0.45%
$ 729,367 $ 62,049
Mar 18, 1 AM $ 0.0000444
+0.01%
$ 726,066 $ 63,256
Mar 18, 12 AM $ 0.0000444
-0.01%
$ 725,993 $ 65,723
Mar 17, 11 PM $ 0.0000444
+0.32%
$ 726,044 $ 67,853
Mar 17, 10 PM $ 0.0000443
-0.22%
$ 723,756 $ 68,225
Mar 17, 9 PM $ 0.0000444
-0.18%
$ 725,327 $ 68,025
Mar 17, 8 PM $ 0.0000445
+0.10%
$ 726,660 $ 68,147
Mar 17, 7 PM $ 0.0000445
-0.25%
$ 727,143 $ 68,151
Mar 17, 6 PM $ 0.0000446
+0.00%
$ 728,959 $ 68,701
Mar 17, 5 PM $ 0.0000446
-0.06%
$ 728,966 $ 67,187
Mar 17, 4 PM $ 0.0000446
+0.01%
$ 729,162 $ 65,281
Mar 17, 3 PM $ 0.0000446
+0.02%
$ 729,274 $ 64,153
Mar 17, 2 PM $ 0.0000446
+0.17%
$ 729,128 $ 64,344
Mar 17, 1 PM $ 0.0000445
-0.03%
$ 727,876 $ 65,015
Mar 17, 12 PM $ 0.0000445
-0.67%
$ 728,088 $ 64,087
Mar 17, 11 AM $ 0.0000448
-0.15%
$ 732,985 $ 64,072
Mar 17, 10 AM $ 0.0000449
-0.04%
$ 734,090 $ 63,635
Mar 17, 9 AM $ 0.0000449
-0.07%
$ 734,348 $ 63,501
Mar 17, 8 AM $ 0.000045
-0.29%
$ 734,894 $ 63,201
Mar 17, 7 AM $ 0.0000451
+0.06%
$ 737,023 $ 62,730
Mar 17, 6 AM $ 0.0000451
+0.36%
$ 736,912 $ 62,887
Mar 17, 5 AM $ 0.0000449
+0.48%
$ 734,256 $ 62,641
Mar 17, 4 AM $ 0.0000447
-0.34%
$ 730,769 $ 63,090
Mar 17, 3 AM $ 0.0000449
-0.02%
$ 732,074 $ 62,980
Mar 17, 2 AM $ 0.0000449
-0.14%
$ 733,400 $ 63,204
Mar 17, 1 AM $ 0.0000449
+0.09%
$ 734,423 $ 63,369
Mar 17, 12 AM $ 0.0000449
-0.24%
$ 733,795 $ 63,084
Mar 16, 11 PM $ 0.000045
-0.02%
$ 735,292 $ 62,633
Mar 16, 10 PM $ 0.000045
+0.04%
$ 735,447 $ 62,546
Mar 16, 9 PM $ 0.000045
-0.12%
$ 735,180 $ 62,884
Mar 16, 8 PM $ 0.000045
+0.32%
$ 736,071 $ 60,807
Mar 16, 7 PM $ 0.000045
+0.54%
$ 733,686 $ 58,397
Mar 16, 6 PM $ 0.0000449
+0.57%
$ 729,810 $ 57,684
Mar 16, 5 PM $ 0.0000447
-0.16%
$ 730,051 $ 59,810
Mar 16, 4 PM $ 0.0000447
+0.21%
$ 731,186 $ 62,152
Mar 16, 3 PM $ 0.0000446
+0.63%
$ 729,653 $ 63,910
Mar 16, 2 PM $ 0.0000443
+0.35%
$ 724,875 $ 63,884
Mar 16, 1 PM $ 0.0000442
-0.05%
$ 722,172 $ 64,440
Mar 16, 12 PM $ 0.0000442
+0.07%
$ 722,604 $ 65,527