NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000032
+0.00%
$ 546,276 $ 12,395
12:01 AM $ 0.000032
+0.00%
$ 546,276 $ 12,395
12:00 AM $ 0.000032
+0.00%
$ 546,276 $ 12,428
11:59 PM $ 0.000032
-0.01%
$ 546,227 $ 12,443
11:58 PM $ 0.000032
+0.00%
$ 546,227 $ 12,445
11:57 PM $ 0.000032
+0.00%
$ 546,227 $ 12,445
11:56 PM $ 0.000032
+0.00%
$ 546,227 $ 12,464
11:55 PM $ 0.000032
+0.00%
$ 546,227 $ 12,486
11:54 PM $ 0.000032
+0.00%
$ 546,292 $ 12,523
11:53 PM $ 0.000032
+0.00%
$ 546,292 $ 12,523
11:52 PM $ 0.000032
+0.00%
$ 546,292 $ 12,523
11:51 PM $ 0.000032
+0.00%
$ 546,292 $ 12,569
11:50 PM $ 0.000032
+0.00%
$ 546,292 $ 12,588
11:49 PM $ 0.000032
+0.06%
$ 546,839 $ 12,588
11:48 PM $ 0.000032
+0.00%
$ 546,839 $ 12,612
11:47 PM $ 0.000032
+0.00%
$ 546,839 $ 12,641
11:46 PM $ 0.000032
+0.00%
$ 546,839 $ 12,641
11:45 PM $ 0.000032
+0.00%
$ 546,839 $ 12,677
11:44 PM $ 0.000032
+0.00%
$ 546,488 $ 12,721
11:43 PM $ 0.000032
+0.00%
$ 546,488 $ 12,759
11:42 PM $ 0.000032
+0.00%
$ 546,488 $ 12,759
11:41 PM $ 0.000032
+0.00%
$ 546,488 $ 12,803
11:40 PM $ 0.000032
+0.00%
$ 546,488 $ 12,819
11:39 PM $ 0.000032
+0.00%
$ 546,576 $ 12,848
11:38 PM $ 0.000032
+0.00%
$ 546,576 $ 12,887
11:37 PM $ 0.000032
+0.00%
$ 546,576 $ 12,887
11:36 PM $ 0.000032
+0.00%
$ 546,576 $ 12,911
11:35 PM $ 0.000032
+0.00%
$ 546,576 $ 12,950
11:34 PM $ 0.000032
+0.00%
$ 546,607 $ 12,952
11:33 PM $ 0.000032
+0.00%
$ 546,607 $ 12,952
11:32 PM $ 0.000032
+0.00%
$ 546,607 $ 12,989
11:31 PM $ 0.000032
+0.00%
$ 546,607 $ 13,031
11:30 PM $ 0.000032
+0.00%
$ 546,607 $ 13,054
11:29 PM $ 0.000032
-0.02%
$ 546,423 $ 13,084
11:28 PM $ 0.000032
+0.00%
$ 546,423 $ 13,112
11:27 PM $ 0.000032
+0.00%
$ 546,423 $ 13,112
11:26 PM $ 0.000032
+0.00%
$ 546,423 $ 13,153
11:25 PM $ 0.000032
+0.00%
$ 546,423 $ 13,189
11:24 PM $ 0.000032
+0.00%
$ 546,504 $ 13,218
11:23 PM $ 0.000032
+0.00%
$ 546,504 $ 13,213
11:22 PM $ 0.000032
+0.00%
$ 546,504 $ 13,213
11:21 PM $ 0.000032
+0.00%
$ 546,504 $ 13,252
11:20 PM $ 0.000032
+0.00%
$ 546,504 $ 13,270
11:19 PM $ 0.000032
+0.00%
$ 546,836 $ 13,270
11:18 PM $ 0.000032
+0.00%
$ 546,836 $ 13,290
11:17 PM $ 0.000032
+0.00%
$ 546,836 $ 13,290
11:16 PM $ 0.000032
+0.00%
$ 546,836 $ 13,330
11:15 PM $ 0.000032
+0.00%
$ 546,836 $ 13,349
11:14 PM $ 0.000032
+0.00%
$ 545,987 $ 13,393
11:13 PM $ 0.000032
+0.00%
$ 545,987 $ 13,393