NeurAI Project Historical Data

XNA Page 16
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000463
+0.00%
$ 778,325 $ 71,057
8:14 AM $ 0.0000463
+0.00%
$ 778,283 $ 71,058
8:13 AM $ 0.0000464
+0.00%
$ 778,283 $ 70,997
8:12 AM $ 0.0000464
+0.17%
$ 778,283 $ 70,997
8:11 AM $ 0.0000463
+0.00%
$ 778,283 $ 71,015
8:10 AM $ 0.0000463
+0.00%
$ 778,283 $ 70,952
8:09 AM $ 0.0000463
+0.00%
$ 778,259 $ 70,905
8:08 AM $ 0.0000463
+0.00%
$ 778,259 $ 70,871
8:07 AM $ 0.0000463
+0.00%
$ 778,259 $ 71,074
8:06 AM $ 0.0000463
-0.17%
$ 778,259 $ 71,074
8:05 AM $ 0.0000464
+0.00%
$ 778,259 $ 71,083
8:04 AM $ 0.0000464
+0.17%
$ 779,590 $ 71,033
8:03 AM $ 0.0000463
-0.50%
$ 779,590 $ 71,036
8:02 AM $ 0.0000465
+0.84%
$ 779,590 $ 71,036
8:01 AM $ 0.0000461
+0.00%
$ 779,590 $ 70,978
8:00 AM $ 0.0000461
+0.00%
$ 779,590 $ 70,973
7:59 AM $ 0.0000461
+0.00%
$ 775,701 $ 70,959
7:58 AM $ 0.0000461
+0.00%
$ 775,701 $ 70,959
7:57 AM $ 0.0000461
+0.00%
$ 775,701 $ 71,001
7:56 AM $ 0.0000461
+0.00%
$ 775,701 $ 70,950
7:55 AM $ 0.0000461
+0.00%
$ 775,701 $ 70,950
7:54 AM $ 0.0000461
+0.01%
$ 775,727 $ 70,993
7:53 AM $ 0.0000461
+0.00%
$ 775,727 $ 71,007
7:52 AM $ 0.0000461
+0.00%
$ 775,727 $ 71,007
7:51 AM $ 0.0000461
+0.00%
$ 775,727 $ 71,007
7:50 AM $ 0.0000461
+0.00%
$ 775,727 $ 70,995
7:49 AM $ 0.0000461
-0.02%
$ 775,631 $ 71,129
7:48 AM $ 0.0000461
+0.00%
$ 775,631 $ 71,134
7:47 AM $ 0.0000461
+0.00%
$ 775,631 $ 71,134
7:46 AM $ 0.0000461
+0.00%
$ 775,631 $ 71,131
7:45 AM $ 0.0000461
+0.00%
$ 775,631 $ 71,023
7:44 AM $ 0.0000461
+0.02%
$ 775,809 $ 70,992
7:43 AM $ 0.0000461
+0.00%
$ 775,809 $ 70,928
7:42 AM $ 0.0000461
+0.00%
$ 775,809 $ 70,928
7:41 AM $ 0.0000461
+0.00%
$ 775,809 $ 70,922
7:40 AM $ 0.0000461
+0.00%
$ 775,809 $ 70,901
7:39 AM $ 0.0000461
+0.02%
$ 775,670 $ 70,869
7:38 AM $ 0.0000461
+0.00%
$ 775,670 $ 70,875
7:37 AM $ 0.0000461
+0.00%
$ 775,670 $ 70,875
7:36 AM $ 0.0000461
+0.00%
$ 775,670 $ 70,883
7:35 AM $ 0.0000461
+0.00%
$ 775,670 $ 70,960
7:34 AM $ 0.0000461
+0.05%
$ 775,542 $ 71,313
7:33 AM $ 0.0000461
+0.00%
$ 775,542 $ 71,313
7:32 AM $ 0.0000461
+0.00%
$ 775,542 $ 71,600
7:31 AM $ 0.0000461
+0.00%
$ 775,542 $ 71,995
7:30 AM $ 0.0000461
+0.00%
$ 775,542 $ 71,974
7:29 AM $ 0.0000461
+0.00%
$ 775,201 $ 72,003
7:28 AM $ 0.0000461
+0.00%
$ 775,201 $ 72,003
7:27 AM $ 0.0000461
+0.00%
$ 775,201 $ 71,976
7:26 AM $ 0.0000461
+0.00%
$ 775,201 $ 71,938