NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00242
-3.29%
$ 29.41 million $ 392,063
Apr 16, 2024 $ 0.0025
-1.27%
$ 30.39 million $ 485,887
Apr 15, 2024 $ 0.00254
+17.14%
$ 30.77 million $ 1.11 million
Apr 14, 2024 $ 0.00217
+4.24%
$ 26.24 million $ 745,185
Apr 13, 2024 $ 0.00208
-12.32%
$ 25.15 million $ 845,264
Apr 12, 2024 $ 0.00237
-9.30%
$ 28.66 million $ 973,076
Apr 11, 2024 $ 0.00261
-1.75%
$ 31.57 million $ 548,700
Apr 10, 2024 $ 0.00266
-1.76%
$ 32.1 million $ 522,235
Apr 9, 2024 $ 0.00271
-3.65%
$ 32.64 million $ 708,531
Apr 8, 2024 $ 0.00281
+2.43%
$ 33.82 million $ 956,921
Apr 7, 2024 $ 0.00274
-2.36%
$ 32.99 million $ 600,785
Apr 6, 2024 $ 0.00281
+1.94%
$ 33.76 million $ 663,719
Apr 5, 2024 $ 0.00275
-2.54%
$ 33.08 million $ 379,350
Apr 4, 2024 $ 0.00283
+0.84%
$ 33.91 million $ 625,475
Apr 3, 2024 $ 0.0028
-3.43%
$ 33.58 million $ 519,119
Apr 2, 2024 $ 0.0029
-2.81%
$ 34.74 million $ 746,087
Apr 1, 2024 $ 0.00299
-4.71%
$ 35.71 million $ 909,729
Mar 31, 2024 $ 0.00313
+14.76%
$ 37.44 million $ 1.48 million
Mar 30, 2024 $ 0.00273
-1.27%
$ 32.59 million $ 653,644
Mar 29, 2024 $ 0.00277
-2.97%
$ 32.98 million $ 587,575
Mar 28, 2024 $ 0.00285
+3.72%
$ 33.95 million $ 657,108
Mar 27, 2024 $ 0.00275
-2.61%
$ 32.7 million $ 624,942
Mar 26, 2024 $ 0.00282
-6.93%
$ 33.54 million $ 780,607
Mar 25, 2024 $ 0.00303
+9.79%
$ 36 million $ 1.15 million
Mar 24, 2024 $ 0.00276
+1.20%
$ 32.75 million $ 600,453
Mar 23, 2024 $ 0.00273
+0.07%
$ 32.32 million $ 370,007
Mar 22, 2024 $ 0.00272
-8.91%
$ 32.24 million $ 588,655
Mar 21, 2024 $ 0.00299
+0.90%
$ 35.34 million $ 780,957
Mar 20, 2024 $ 0.00296
+11.01%
$ 34.97 million $ 699,403
Mar 19, 2024 $ 0.00267
-7.06%
$ 31.46 million $ 914,921
Mar 18, 2024 $ 0.00288
-4.69%
$ 33.97 million $ 774,548
Mar 17, 2024 $ 0.00303
+7.29%
$ 35.61 million $ 940,956
Mar 16, 2024 $ 0.00283
-12.47%
$ 33.32 million $ 1.09 million
Mar 15, 2024 $ 0.00323
-3.08%
$ 37.99 million $ 1.11 million
Mar 14, 2024 $ 0.00335
-5.61%
$ 39.25 million $ 1.28 million
Mar 13, 2024 $ 0.00355
-4.01%
$ 41.61 million $ 1.27 million
Mar 12, 2024 $ 0.00371
-1.36%
$ 43.44 million $ 1.78 million
Mar 11, 2024 $ 0.00375
-2.07%
$ 43.78 million $ 1.61 million
Mar 10, 2024 $ 0.00382
-11.78%
$ 44.6 million $ 2.03 million
Mar 9, 2024 $ 0.00446
+25.88%
$ 51.95 million $ 3.95 million
Mar 8, 2024 $ 0.00354
+1.55%
$ 41.2 million $ 1.56 million
Mar 7, 2024 $ 0.0035
+15.44%
$ 40.66 million $ 2.18 million
Mar 6, 2024 $ 0.00302
+2.93%
$ 35.11 million $ 1.49 million
Mar 5, 2024 $ 0.00294
-8.33%
$ 34.08 million $ 1.73 million
Mar 4, 2024 $ 0.0032
+10.60%
$ 37.12 million $ 1.57 million
Mar 3, 2024 $ 0.0029
+1.25%
$ 33.52 million $ 1.19 million
Mar 2, 2024 $ 0.00286
-4.65%
$ 33.06 million $ 1.18 million
Mar 1, 2024 $ 0.003
-1.22%
$ 34.62 million $ 972,759
Feb 29, 2024 $ 0.00302
-7.50%
$ 34.87 million $ 1.24 million
Feb 28, 2024 $ 0.00327
-0.82%
$ 37.67 million $ 1.46 million