NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00241
-3.14%
$ 26.99 million $ 475,023
Feb 7, 2024 $ 0.00249
+13.32%
$ 27.82 million $ 604,106
Feb 6, 2024 $ 0.00219
-2.31%
$ 24.48 million $ 501,270
Feb 5, 2024 $ 0.00224
-10.11%
$ 25.02 million $ 480,284
Feb 4, 2024 $ 0.00251
+10.47%
$ 28 million $ 461,447
Feb 3, 2024 $ 0.00228
-6.64%
$ 25.4 million $ 371,751
Feb 2, 2024 $ 0.00245
-2.77%
$ 27.2 million $ 515,329
Feb 1, 2024 $ 0.00252
+5.13%
$ 27.95 million $ 982,728
Jan 31, 2024 $ 0.00238
-7.79%
$ 26.41 million $ 763,379
Jan 30, 2024 $ 0.00258
-2.79%
$ 28.5 million $ 502,210
Jan 29, 2024 $ 0.00265
-3.95%
$ 29.27 million $ 540,252
Jan 28, 2024 $ 0.00277
-4.98%
$ 30.54 million $ 407,961
Jan 27, 2024 $ 0.00291
+6.84%
$ 32.04 million $ 541,255
Jan 26, 2024 $ 0.00272
+1.55%
$ 29.94 million $ 582,498
Jan 25, 2024 $ 0.00268
-4.17%
$ 29.44 million $ 515,557
Jan 24, 2024 $ 0.00282
+0.58%
$ 30.89 million $ 822,490
Jan 23, 2024 $ 0.0028
+15.29%
$ 30.65 million $ 1.29 million
Jan 22, 2024 $ 0.00244
-11.83%
$ 26.68 million $ 960,433
Jan 21, 2024 $ 0.00278
-1.64%
$ 30.28 million $ 699,998
Jan 20, 2024 $ 0.00282
-4.47%
$ 30.65 million $ 521,372
Jan 19, 2024 $ 0.00293
+6.84%
$ 31.89 million $ 1.23 million
Jan 18, 2024 $ 0.00273
-11.71%
$ 29.62 million $ 2.14 million
Jan 17, 2024 $ 0.00308
-16.30%
$ 33.35 million $ 2.23 million
Jan 16, 2024 $ 0.00368
+0.77%
$ 39.81 million $ 901,641
Jan 15, 2024 $ 0.00366
-1.80%
$ 39.54 million $ 1.05 million
Jan 14, 2024 $ 0.00373
-5.35%
$ 40.2 million $ 855,252
Jan 13, 2024 $ 0.00395
+4.63%
$ 42.45 million $ 777,290
Jan 12, 2024 $ 0.00376
-5.74%
$ 40.38 million $ 1.31 million
Jan 11, 2024 $ 0.00401
-2.70%
$ 42.95 million $ 1.57 million
Jan 10, 2024 $ 0.00412
+7.58%
$ 44.06 million $ 1.33 million
Jan 9, 2024 $ 0.00384
-6.10%
$ 41 million $ 1.54 million
Jan 8, 2024 $ 0.00409
+9.55%
$ 43.58 million $ 1.75 million
Jan 7, 2024 $ 0.00374
-7.46%
$ 39.75 million $ 1.78 million
Jan 6, 2024 $ 0.00402
-8.93%
$ 42.71 million $ 1.19 million
Jan 5, 2024 $ 0.00438
+1.12%
$ 46.41 million $ 1.35 million
Jan 4, 2024 $ 0.00433
+1.27%
$ 45.83 million $ 1.45 million
Jan 3, 2024 $ 0.00428
-5.41%
$ 45.17 million $ 1.98 million
Jan 2, 2024 $ 0.00453
-5.35%
$ 47.75 million $ 1.81 million
Jan 1, 2024 $ 0.00472
+7.02%
$ 49.69 million $ 1.78 million
Dec 31, 2023 $ 0.00441
-6.48%
$ 46.29 million $ 1.91 million
Dec 30, 2023 $ 0.0047
-13.72%
$ 49.31 million $ 2.29 million
Dec 29, 2023 $ 0.00549
-7.34%
$ 57.49 million $ 5.1 million
Dec 28, 2023 $ 0.00592
-2.37%
$ 61.8 million $ 2.05 million
Dec 27, 2023 $ 0.00611
+2.61%
$ 63.73 million $ 4.02 million
Dec 26, 2023 $ 0.00595
+24.55%
$ 61.9 million $ 5.82 million
Dec 25, 2023 $ 0.00477
+7.91%
$ 49.53 million $ 1.99 million
Dec 24, 2023 $ 0.00442
-3.68%
$ 45.81 million $ 1.91 million
Dec 23, 2023 $ 0.00459
+0.08%
$ 47.53 million $ 1.86 million
Dec 22, 2023 $ 0.00461
-5.42%
$ 47.56 million $ 3.62 million
Dec 21, 2023 $ 0.00488
+32.85%
$ 50.3 million $ 3.61 million