NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000442
-0.05%
$ 722,172 $ 64,440
Mar 16, 12 PM $ 0.0000442
+0.07%
$ 722,604 $ 65,527
Mar 16, 11 AM $ 0.0000442
-0.33%
$ 722,130 $ 65,430
Mar 16, 10 AM $ 0.0000443
+0.80%
$ 724,515 $ 65,576
Mar 16, 9 AM $ 0.000044
+0.05%
$ 718,747 $ 65,711
Mar 16, 8 AM $ 0.0000439
+0.23%
$ 718,410 $ 66,063
Mar 16, 7 AM $ 0.0000438
-0.83%
$ 716,769 $ 66,012
Mar 16, 6 AM $ 0.0000442
-0.05%
$ 722,774 $ 64,059
Mar 16, 5 AM $ 0.0000442
-0.17%
$ 723,130 $ 62,016
Mar 16, 4 AM $ 0.0000443
+0.00%
$ 724,353 $ 61,855
Mar 16, 3 AM $ 0.0000443
+0.05%
$ 724,558 $ 61,608
Mar 16, 2 AM $ 0.0000443
+0.52%
$ 724,206 $ 61,549
Mar 16, 1 AM $ 0.0000441
+0.35%
$ 720,495 $ 61,348
Mar 16, 12 AM $ 0.0000439
-0.06%
$ 718,004 $ 61,527
Mar 15, 11 PM $ 0.0000439
-0.33%
$ 718,451 $ 61,417
Mar 15, 10 PM $ 0.0000441
+1.42%
$ 720,838 $ 61,458
Mar 15, 9 PM $ 0.0000435
-0.84%
$ 710,724 $ 61,182
Mar 15, 8 PM $ 0.0000439
+0.85%
$ 717,011 $ 63,114
Mar 15, 7 PM $ 0.0000435
-1.00%
$ 710,988 $ 65,268
Mar 15, 6 PM $ 0.0000439
+0.53%
$ 718,151 $ 65,556
Mar 15, 5 PM $ 0.0000437
+0.32%
$ 714,392 $ 65,558
Mar 15, 4 PM $ 0.0000436
+0.04%
$ 712,112 $ 65,816
Mar 15, 3 PM $ 0.0000435
+0.41%
$ 711,857 $ 65,957
Mar 15, 2 PM $ 0.0000434
+0.20%
$ 708,962 $ 65,895
Mar 15, 1 PM $ 0.0000433
-0.02%
$ 707,575 $ 64,948
Mar 15, 12 PM $ 0.0000433
-0.56%
$ 707,742 $ 64,953
Mar 15, 11 AM $ 0.0000435
-0.28%
$ 711,754 $ 63,766
Mar 15, 10 AM $ 0.0000437
+0.00%
$ 713,731 $ 61,725
Mar 15, 9 AM $ 0.0000437
+0.02%
$ 713,696 $ 59,640
Mar 15, 8 AM $ 0.0000437
-0.87%
$ 713,589 $ 58,531
Mar 15, 7 AM $ 0.000044
+1.29%
$ 719,885 $ 59,043
Mar 15, 6 AM $ 0.0000435
-0.47%
$ 710,722 $ 61,079
Mar 15, 5 AM $ 0.0000437
+0.00%
$ 714,092 $ 62,637
Mar 15, 4 AM $ 0.0000437
-0.45%
$ 714,110 $ 62,713
Mar 15, 3 AM $ 0.0000439
-0.82%
$ 717,305 $ 62,874
Mar 15, 2 AM $ 0.0000443
+0.00%
$ 723,480 $ 63,051
Mar 15, 1 AM $ 0.0000443
+0.03%
$ 723,489 $ 62,898
Mar 15, 12 AM $ 0.0000442
+0.32%
$ 723,299 $ 63,452
Mar 14, 11 PM $ 0.0000441
-0.03%
$ 721,018 $ 63,796
Mar 14, 10 PM $ 0.0000442
-0.78%
$ 722,419 $ 63,666
Mar 14, 9 PM $ 0.0000445
+0.16%
$ 728,114 $ 61,566
Mar 14, 8 PM $ 0.0000445
+0.01%
$ 727,212 $ 59,534
Mar 14, 7 PM $ 0.0000445
-0.40%
$ 727,174 $ 58,550
Mar 14, 6 PM $ 0.0000447
+0.09%
$ 730,062 $ 58,467
Mar 14, 5 PM $ 0.0000446
+0.37%
$ 729,431 $ 58,563
Mar 14, 4 PM $ 0.0000445
+0.67%
$ 726,716 $ 58,558
Mar 14, 3 PM $ 0.0000442
-0.17%
$ 721,874 $ 58,710
Mar 14, 2 PM $ 0.0000442
-0.38%
$ 723,139 $ 58,852
Mar 14, 1 PM $ 0.0000444
+0.05%
$ 726,180 $ 58,974
Mar 14, 12 PM $ 0.0000444
+0.21%
$ 725,830 $ 59,077