Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.0000321
-0.08%
$556,195 $31,758
Aug 28, 8 PM $0.0000321
+0.26%
$556,622 $32,159
Aug 28, 7 PM $0.000032
-0.12%
$555,194 $32,287
Aug 28, 6 PM $0.0000321
-0.40%
$555,879 $32,356
Aug 28, 5 PM $0.0000322
+1.28%
$558,109 $33,606
Aug 28, 4 PM $0.0000318
-1.10%
$551,052 $33,778
Aug 28, 3 PM $0.0000321
+0.01%
$557,205 $35,149
Aug 28, 2 PM $0.0000321
-1.51%
$557,169 $36,571
Aug 28, 1 PM $0.0000326
+0.81%
$565,697 $37,255
Aug 28, 12 PM $0.0000324
-0.02%
$561,177 $38,807
Aug 28, 11 AM $0.0000324
+0.01%
$561,286 $40,104
Aug 28, 10 AM $0.0000324
-0.80%
$561,221 $40,636
Aug 28, 9 AM $0.0000324
+0.73%
$562,635 $40,424
Aug 28, 8 AM $0.0000322
-0.04%
$558,125 $40,007
Aug 28, 7 AM $0.0000322
-0.01%
$558,371 $39,627
Aug 28, 6 AM $0.0000322
-0.06%
$558,708 $39,736
Aug 28, 5 AM $0.0000322
-0.14%
$559,058 $39,582
Aug 28, 4 AM $0.0000323
+1.36%
$559,821 $39,491
Aug 28, 3 AM $0.0000319
-2.26%
$552,299 $39,046
Aug 28, 2 AM $0.0000326
-0.20%
$565,069 $39,154
Aug 28, 1 AM $0.0000327
+0.23%
$567,476 $39,179
Aug 28, 12 AM $0.0000327
+0.08%
$566,171 $39,542
Aug 27, 11 PM $0.0000326
+0.00%
$565,729 $39,328
Aug 27, 10 PM $0.0000326
+0.00%
$565,717 $39,531
Aug 27, 9 PM $0.0000326
-0.01%
$565,726 $39,557
Aug 27, 8 PM $0.0000326
+1.16%
$565,757 $39,263
Aug 27, 7 PM $0.0000323
-0.30%
$559,258 $38,972
Aug 27, 6 PM $0.0000324
+0.51%
$560,931 $39,060
Aug 27, 5 PM $0.0000322
-0.12%
$558,089 $37,883
Aug 27, 4 PM $0.0000322
+0.04%
$558,736 $37,851
Aug 27, 3 PM $0.0000322
-0.94%
$558,538 $39,636
Aug 27, 2 PM $0.0000323
-1.13%
$560,749 $40,273
Aug 27, 1 PM $0.0000327
+1.66%
$567,132 $40,265
Aug 27, 12 PM $0.0000322
-0.15%
$557,854 $39,975
Aug 27, 11 AM $0.0000322
-0.47%
$558,709 $42,677
Aug 27, 10 AM $0.0000324
+0.31%
$561,363 $42,455
Aug 27, 9 AM $0.0000323
+0.22%
$559,623 $43,696
Aug 27, 8 AM $0.0000322
-0.23%
$558,001 $43,896
Aug 27, 7 AM $0.0000323
+0.11%
$559,566 $43,907
Aug 27, 6 AM $0.0000322
-0.13%
$558,404 $43,914
Aug 27, 5 AM $0.0000322
-1.16%
$559,134 $44,430
Aug 27, 4 AM $0.0000326
+0.78%
$565,683 $44,529
Aug 27, 3 AM $0.0000323
-0.39%
$560,643 $44,758
Aug 27, 2 AM $0.0000325
+0.22%
$562,857 $45,827
Aug 27, 1 AM $0.0000324
-0.84%
$561,491 $47,431
Aug 27, 12 AM $0.0000327
-0.14%
$566,258 $49,285
Aug 26, 11 PM $0.0000327
+0.04%
$567,034 $53,115
Aug 26, 10 PM $0.0000327
+0.28%
$566,781 $52,704
Aug 26, 9 PM $0.0000326
+0.62%
$565,215 $53,257
Aug 26, 8 PM $0.0000324
-0.39%
$561,705 $53,215