NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000305
+0.01%
$ 520,505 $ 7,179
Jul 12, 4 AM $ 0.0000305
-0.12%
$ 520,474 $ 7,191
Jul 12, 3 AM $ 0.0000305
-0.01%
$ 521,087 $ 7,201
Jul 12, 2 AM $ 0.0000305
+0.10%
$ 521,128 $ 7,277
Jul 12, 1 AM $ 0.0000305
-0.05%
$ 520,592 $ 7,275
Jul 12, 12 AM $ 0.0000305
-0.01%
$ 520,834 $ 7,254
Jul 11, 11 PM $ 0.0000305
-0.07%
$ 520,876 $ 7,278
Jul 11, 10 PM $ 0.0000305
+0.05%
$ 521,217 $ 7,436
Jul 11, 9 PM $ 0.0000305
-0.04%
$ 520,959 $ 7,425
Jul 11, 8 PM $ 0.0000305
-0.12%
$ 521,165 $ 7,412
Jul 11, 7 PM $ 0.0000306
+0.26%
$ 521,775 $ 7,454
Jul 11, 6 PM $ 0.0000305
+0.01%
$ 520,444 $ 7,391
Jul 11, 5 PM $ 0.0000305
-0.13%
$ 520,406 $ 7,228
Jul 11, 4 PM $ 0.0000305
+0.20%
$ 521,085 $ 7,167
Jul 11, 3 PM $ 0.0000305
+0.05%
$ 520,055 $ 6,175
Jul 11, 2 PM $ 0.0000304
-0.44%
$ 519,788 $ 6,125
Jul 11, 1 PM $ 0.0000306
+0.04%
$ 522,108 $ 6,025
Jul 11, 12 PM $ 0.0000306
+0.50%
$ 521,899 $ 6,320
Jul 11, 11 AM $ 0.0000304
-0.01%
$ 519,290 $ 7,349
Jul 11, 10 AM $ 0.0000304
+0.17%
$ 519,341 $ 7,242
Jul 11, 9 AM $ 0.0000304
+0.02%
$ 518,479 $ 7,240
Jul 11, 8 AM $ 0.0000304
+0.03%
$ 518,383 $ 7,091
Jul 11, 7 AM $ 0.0000303
+0.08%
$ 518,206 $ 7,109
Jul 11, 6 AM $ 0.0000303
+0.22%
$ 517,776 $ 8,024
Jul 11, 5 AM $ 0.0000303
-0.56%
$ 516,664 $ 9,100
Jul 11, 4 AM $ 0.0000304
+0.61%
$ 519,550 $ 9,648
Jul 11, 3 AM $ 0.0000302
-0.21%
$ 516,392 $ 9,693
Jul 11, 2 AM $ 0.0000303
+0.04%
$ 517,461 $ 9,725
Jul 11, 1 AM $ 0.0000303
-0.23%
$ 517,261 $ 9,739
Jul 11, 12 AM $ 0.0000304
+0.04%
$ 518,443 $ 9,916
Jul 10, 11 PM $ 0.0000303
-0.08%
$ 518,227 $ 10,126
Jul 10, 10 PM $ 0.0000304
-0.01%
$ 518,635 $ 9,976
Jul 10, 9 PM $ 0.0000304
-0.66%
$ 518,670 $ 9,974
Jul 10, 8 PM $ 0.0000306
+0.94%
$ 522,141 $ 9,942
Jul 10, 7 PM $ 0.0000303
+0.31%
$ 517,284 $ 9,878
Jul 10, 6 PM $ 0.0000302
+0.01%
$ 515,667 $ 10,669
Jul 10, 5 PM $ 0.0000302
+0.29%
$ 515,626 $ 10,698
Jul 10, 4 PM $ 0.0000301
-0.88%
$ 514,143 $ 10,644
Jul 10, 3 PM $ 0.0000304
-0.10%
$ 518,719 $ 10,838
Jul 10, 2 PM $ 0.0000304
+0.20%
$ 519,219 $ 10,874
Jul 10, 1 PM $ 0.0000303
+0.02%
$ 518,173 $ 11,043
Jul 10, 12 PM $ 0.0000303
-1.29%
$ 518,045 $ 10,751
Jul 10, 11 AM $ 0.0000307
+0.01%
$ 524,839 $ 10,143
Jul 10, 10 AM $ 0.0000307
+0.03%
$ 524,793 $ 10,483
Jul 10, 9 AM $ 0.0000307
-0.21%
$ 524,638 $ 11,672
Jul 10, 8 AM $ 0.0000308
-0.06%
$ 525,750 $ 13,122
Jul 10, 7 AM $ 0.0000308
+0.19%
$ 526,081 $ 14,363
Jul 10, 6 AM $ 0.0000307
-0.03%
$ 525,077 $ 14,947
Jul 10, 5 AM $ 0.0000308
+0.58%
$ 525,231 $ 15,256
Jul 10, 4 AM $ 0.0000306
-0.28%
$ 522,212 $ 14,938