NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,523
9:20 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,471
9:19 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,458
9:18 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,413
9:17 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,424
9:16 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,424
9:15 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,478
9:14 AM $ 0.0000463
+0.01%
$ 778,138 $ 71,478
9:13 AM $ 0.0000463
+0.00%
$ 778,138 $ 71,400
9:12 AM $ 0.0000463
+0.00%
$ 778,138 $ 71,367
9:11 AM $ 0.0000463
+0.00%
$ 778,138 $ 71,367
9:10 AM $ 0.0000463
+0.00%
$ 778,138 $ 71,323
9:09 AM $ 0.0000463
+0.17%
$ 778,084 $ 71,269
9:08 AM $ 0.0000462
-0.84%
$ 778,084 $ 71,211
9:07 AM $ 0.0000466
+0.00%
$ 778,084 $ 71,239
9:06 AM $ 0.0000466
+0.67%
$ 778,084 $ 71,239
9:05 AM $ 0.0000463
+0.00%
$ 778,084 $ 71,188
9:04 AM $ 0.0000463
-0.17%
$ 778,083 $ 71,225
9:03 AM $ 0.0000463
+0.00%
$ 778,083 $ 71,293
9:02 AM $ 0.0000463
+0.00%
$ 778,083 $ 71,272
9:01 AM $ 0.0000463
+0.17%
$ 778,083 $ 71,599
9:00 AM $ 0.0000463
+0.00%
$ 778,083 $ 71,599
8:59 AM $ 0.0000463
+0.00%
$ 778,097 $ 71,586
8:58 AM $ 0.0000463
+0.00%
$ 778,097 $ 71,578
8:57 AM $ 0.0000463
+0.00%
$ 778,097 $ 71,583
8:56 AM $ 0.0000463
+0.00%
$ 778,097 $ 71,583
8:55 AM $ 0.0000463
-0.17%
$ 778,097 $ 71,596
8:54 AM $ 0.0000463
+0.00%
$ 779,401 $ 71,566
8:53 AM $ 0.0000463
+0.00%
$ 779,401 $ 71,566
8:52 AM $ 0.0000463
+0.00%
$ 779,401 $ 71,492
8:51 AM $ 0.0000463
+0.00%
$ 779,401 $ 71,542
8:50 AM $ 0.0000463
+0.00%
$ 779,401 $ 71,531
8:49 AM $ 0.0000463
+0.00%
$ 778,090 $ 71,531
8:48 AM $ 0.0000463
+0.00%
$ 778,090 $ 71,522
8:47 AM $ 0.0000463
+0.00%
$ 778,090 $ 71,470
8:46 AM $ 0.0000463
-0.17%
$ 778,090 $ 71,471
8:45 AM $ 0.0000463
+0.00%
$ 778,090 $ 71,484
8:44 AM $ 0.0000463
+0.00%
$ 779,392 $ 71,484
8:43 AM $ 0.0000463
+0.00%
$ 779,392 $ 71,489
8:42 AM $ 0.0000463
+0.00%
$ 779,392 $ 71,410
8:41 AM $ 0.0000463
+0.17%
$ 779,392 $ 71,447
8:40 AM $ 0.0000463
+0.00%
$ 779,392 $ 71,447
8:39 AM $ 0.0000463
+0.00%
$ 778,111 $ 71,427
8:38 AM $ 0.0000463
+0.00%
$ 778,111 $ 71,404
8:37 AM $ 0.0000463
+0.00%
$ 778,111 $ 71,403
8:36 AM $ 0.0000463
+0.00%
$ 778,111 $ 71,403
8:35 AM $ 0.0000463
-0.17%
$ 778,111 $ 71,401
8:34 AM $ 0.0000463
-0.01%
$ 779,401 $ 71,436
8:33 AM $ 0.0000463
+0.17%
$ 779,401 $ 71,374
8:32 AM $ 0.0000463
-0.17%
$ 779,401 $ 71,373