NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000032
+0.00%
$ 546,104 $ 11,512
12:44 AM $ 0.000032
+0.00%
$ 546,796 $ 11,530
12:43 AM $ 0.000032
+0.00%
$ 546,796 $ 11,560
12:42 AM $ 0.000032
+0.00%
$ 546,796 $ 11,604
12:41 AM $ 0.000032
+0.00%
$ 546,796 $ 11,604
12:40 AM $ 0.000032
+0.00%
$ 546,796 $ 11,645
12:39 AM $ 0.000032
+0.00%
$ 546,040 $ 11,689
12:38 AM $ 0.000032
+0.00%
$ 546,040 $ 11,649
12:37 AM $ 0.000032
+0.00%
$ 546,040 $ 11,649
12:36 AM $ 0.000032
+0.00%
$ 546,040 $ 11,699
12:35 AM $ 0.000032
+0.00%
$ 546,040 $ 11,735
12:34 AM $ 0.000032
+0.04%
$ 545,965 $ 11,715
12:33 AM $ 0.000032
+0.00%
$ 545,965 $ 11,672
12:32 AM $ 0.000032
+0.00%
$ 545,965 $ 11,672
12:31 AM $ 0.000032
+0.00%
$ 545,965 $ 11,705
12:30 AM $ 0.000032
+0.00%
$ 545,965 $ 11,748
12:29 AM $ 0.000032
+0.00%
$ 546,246 $ 11,750
12:28 AM $ 0.000032
+0.00%
$ 546,246 $ 11,750
12:27 AM $ 0.000032
+0.00%
$ 546,246 $ 11,810
12:26 AM $ 0.000032
+0.00%
$ 546,246 $ 11,810
12:25 AM $ 0.000032
+0.00%
$ 546,246 $ 11,850
12:24 AM $ 0.000032
+0.00%
$ 546,322 $ 11,850
12:23 AM $ 0.000032
+0.00%
$ 546,322 $ 11,851
12:22 AM $ 0.000032
+0.00%
$ 546,322 $ 11,987
12:21 AM $ 0.000032
+0.00%
$ 546,322 $ 11,987
12:20 AM $ 0.000032
+0.00%
$ 546,322 $ 11,987
12:19 AM $ 0.000032
+0.00%
$ 546,080 $ 11,987
12:18 AM $ 0.000032
+0.00%
$ 546,080 $ 12,078
12:17 AM $ 0.000032
+0.00%
$ 546,080 $ 12,078
12:16 AM $ 0.000032
+0.00%
$ 546,080 $ 12,106
12:15 AM $ 0.000032
+0.00%
$ 546,080 $ 12,106
12:14 AM $ 0.000032
+0.00%
$ 546,725 $ 12,144
12:13 AM $ 0.000032
+0.00%
$ 546,725 $ 12,177
12:12 AM $ 0.000032
+0.00%
$ 546,725 $ 12,177
12:11 AM $ 0.000032
+0.00%
$ 546,725 $ 12,177
12:10 AM $ 0.000032
+0.00%
$ 546,725 $ 12,243
12:09 AM $ 0.000032
+0.00%
$ 546,918 $ 12,243
12:08 AM $ 0.000032
+0.00%
$ 546,918 $ 12,283
12:07 AM $ 0.000032
+0.00%
$ 546,918 $ 12,283
12:06 AM $ 0.000032
+0.00%
$ 546,918 $ 12,355
12:05 AM $ 0.000032
+0.00%
$ 546,918 $ 12,355
12:04 AM $ 0.000032
+0.00%
$ 546,276 $ 12,355
12:03 AM $ 0.000032
+0.00%
$ 546,276 $ 12,376
12:02 AM $ 0.000032
+0.00%
$ 546,276 $ 12,395
12:01 AM $ 0.000032
+0.00%
$ 546,276 $ 12,395
12:00 AM $ 0.000032
+0.00%
$ 546,276 $ 12,428
11:59 PM $ 0.000032
-0.01%
$ 546,227 $ 12,443
11:58 PM $ 0.000032
+0.00%
$ 546,227 $ 12,445
11:57 PM $ 0.000032
+0.00%
$ 546,227 $ 12,445
11:56 PM $ 0.000032
+0.00%
$ 546,227 $ 12,464