NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0033
-0.32%
$ 37.93 million $ 937,509
Feb 26, 2024 $ 0.0033
-2.79%
$ 37.95 million $ 964,776
Feb 25, 2024 $ 0.00345
+3.15%
$ 39.59 million $ 987,364
Feb 24, 2024 $ 0.00334
+3.33%
$ 38.33 million $ 578,637
Feb 23, 2024 $ 0.00323
-13.25%
$ 37 million $ 815,413
Feb 22, 2024 $ 0.00373
+0.07%
$ 42.6 million $ 867,374
Feb 21, 2024 $ 0.00372
-2.98%
$ 42.51 million $ 940,586
Feb 20, 2024 $ 0.00382
-4.21%
$ 43.56 million $ 1.23 million
Feb 19, 2024 $ 0.00398
+15.44%
$ 45.26 million $ 1.97 million
Feb 18, 2024 $ 0.00343
+3.51%
$ 39.02 million $ 923,383
Feb 17, 2024 $ 0.00331
+5.69%
$ 37.53 million $ 1.08 million
Feb 16, 2024 $ 0.00312
+2.05%
$ 35.34 million $ 694,297
Feb 15, 2024 $ 0.00306
-1.18%
$ 34.59 million $ 627,982
Feb 14, 2024 $ 0.00309
+3.73%
$ 34.97 million $ 913,850
Feb 13, 2024 $ 0.00298
-12.94%
$ 33.61 million $ 890,154
Feb 12, 2024 $ 0.00343
+8.41%
$ 38.7 million $ 1.37 million
Feb 11, 2024 $ 0.00316
+7.61%
$ 35.52 million $ 1.23 million
Feb 10, 2024 $ 0.00292
+11.70%
$ 32.87 million $ 961,092
Feb 9, 2024 $ 0.00262
+8.71%
$ 29.43 million $ 491,593
Feb 8, 2024 $ 0.00241
-3.14%
$ 26.99 million $ 475,023
Feb 7, 2024 $ 0.00249
+13.32%
$ 27.82 million $ 604,106
Feb 6, 2024 $ 0.00219
-2.31%
$ 24.48 million $ 501,270
Feb 5, 2024 $ 0.00224
-10.11%
$ 25.02 million $ 480,284
Feb 4, 2024 $ 0.00251
+10.47%
$ 28 million $ 461,447
Feb 3, 2024 $ 0.00228
-6.64%
$ 25.4 million $ 371,751
Feb 2, 2024 $ 0.00245
-2.77%
$ 27.2 million $ 515,329
Feb 1, 2024 $ 0.00252
+5.13%
$ 27.95 million $ 982,728
Jan 31, 2024 $ 0.00238
-7.79%
$ 26.41 million $ 763,379
Jan 30, 2024 $ 0.00258
-2.79%
$ 28.5 million $ 502,210
Jan 29, 2024 $ 0.00265
-3.95%
$ 29.27 million $ 540,252
Jan 28, 2024 $ 0.00277
-4.98%
$ 30.54 million $ 407,961
Jan 27, 2024 $ 0.00291
+6.84%
$ 32.04 million $ 541,255
Jan 26, 2024 $ 0.00272
+1.55%
$ 29.94 million $ 582,498
Jan 25, 2024 $ 0.00268
-4.17%
$ 29.44 million $ 515,557
Jan 24, 2024 $ 0.00282
+0.58%
$ 30.89 million $ 822,490
Jan 23, 2024 $ 0.0028
+15.29%
$ 30.65 million $ 1.29 million
Jan 22, 2024 $ 0.00244
-11.83%
$ 26.68 million $ 960,433
Jan 21, 2024 $ 0.00278
-1.64%
$ 30.28 million $ 699,998
Jan 20, 2024 $ 0.00282
-4.47%
$ 30.65 million $ 521,372
Jan 19, 2024 $ 0.00293
+6.84%
$ 31.89 million $ 1.23 million
Jan 18, 2024 $ 0.00273
-11.71%
$ 29.62 million $ 2.14 million
Jan 17, 2024 $ 0.00308
-16.30%
$ 33.35 million $ 2.23 million
Jan 16, 2024 $ 0.00368
+0.77%
$ 39.81 million $ 901,641
Jan 15, 2024 $ 0.00366
-1.80%
$ 39.54 million $ 1.05 million
Jan 14, 2024 $ 0.00373
-5.35%
$ 40.2 million $ 855,252
Jan 13, 2024 $ 0.00395
+4.63%
$ 42.45 million $ 777,290
Jan 12, 2024 $ 0.00376
-5.74%
$ 40.38 million $ 1.31 million
Jan 11, 2024 $ 0.00401
-2.70%
$ 42.95 million $ 1.57 million
Jan 10, 2024 $ 0.00412
+7.58%
$ 44.06 million $ 1.33 million
Jan 9, 2024 $ 0.00384
-6.10%
$ 41 million $ 1.54 million