NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00367
+1.93%
$ 37.78 million $ 1.32 million
Dec 19, 2023 $ 0.00363
-11.91%
$ 37.25 million $ 1.5 million
Dec 18, 2023 $ 0.00412
+1.77%
$ 42.13 million $ 2.1 million
Dec 17, 2023 $ 0.00405
+3.91%
$ 41.43 million $ 2.87 million
Dec 16, 2023 $ 0.00391
-6.89%
$ 39.86 million $ 2.06 million
Dec 15, 2023 $ 0.0042
-8.65%
$ 42.72 million $ 1.93 million
Dec 14, 2023 $ 0.00461
-2.83%
$ 46.8 million $ 2.18 million
Dec 13, 2023 $ 0.00474
+10.84%
$ 48.02 million $ 2.29 million
Dec 12, 2023 $ 0.0043
+0.22%
$ 43.5 million $ 1.94 million
Dec 11, 2023 $ 0.00431
-10.06%
$ 43.5 million $ 2.1 million
Dec 10, 2023 $ 0.00479
-1.38%
$ 48.19 million $ 2.81 million
Dec 9, 2023 $ 0.00489
-2.50%
$ 49.12 million $ 2.14 million
Dec 8, 2023 $ 0.00501
-4.85%
$ 50.24 million $ 2.38 million
Dec 7, 2023 $ 0.00527
-8.72%
$ 52.62 million $ 2.86 million
Dec 6, 2023 $ 0.00576
+13.66%
$ 57.51 million $ 5.8 million
Dec 5, 2023 $ 0.00505
+4.44%
$ 50.28 million $ 3.78 million
Dec 4, 2023 $ 0.00482
-6.46%
$ 47.87 million $ 2.86 million
Dec 3, 2023 $ 0.00515
-6.17%
$ 51.05 million $ 3.42 million
Dec 2, 2023 $ 0.00551
+25.63%
$ 54.45 million $ 5.87 million
Dec 1, 2023 $ 0.00439
-0.58%
$ 43.31 million $ 3.38 million
Nov 30, 2023 $ 0.00437
-15.81%
$ 43.02 million $ 4.58 million
Nov 29, 2023 $ 0.00514
-7.90%
$ 50.5 million $ 4.04 million
Nov 28, 2023 $ 0.00559
-4.51%
$ 54.58 million $ 8.37 million
Nov 27, 2023 $ 0.00584
-15.75%
$ 57.08 million $ 9.15 million
Nov 26, 2023 $ 0.00685
+33.52%
$ 66.77 million $ 3.36 million
Nov 25, 2023 $ 0.0052
+18.88%
$ 50.57 million $ 1.93 million
Nov 24, 2023 $ 0.0044
+29.33%
$ 42.69 million $ 4.52 million
Nov 23, 2023 $ 0.00341
+17.85%
$ 33.01 million $ 1.89 million
Nov 22, 2023 $ 0.00289
+36.42%
$ 27.91 million $ 1.38 million
Nov 21, 2023 $ 0.002
-21.24%
$ 19.26 million $ 931,784
Nov 20, 2023 $ 0.00249
+45.19%
$ 23.93 million $ 1.33 million
Nov 19, 2023 $ 0.00172
+9.34%
$ 16.44 million $ 802,178
Nov 18, 2023 $ 0.00143
+17.53%
$ 13.64 million $ 1.02 million
Nov 17, 2023 $ 0.00122
+33.88%
$ 11.58 million $ 402,811
Nov 16, 2023 $ 0.000905
+7.39%
$ 8.6 million $ 150,397
Nov 15, 2023 $ 0.000846
+4.71%
$ 8.02 million $ 85,289
Nov 14, 2023 $ 0.000808
-6.28%
$ 7.63 million $ 81,577
Nov 13, 2023 $ 0.00086
-2.64%
$ 8.11 million $ 103,983
Nov 12, 2023 $ 0.000881
+3.25%
$ 8.35 million $ 72,695
Nov 11, 2023 $ 0.00085
+2.57%
$ 7.96 million $ 111,705
Nov 10, 2023 $ 0.000825
-5.36%
$ 7.71 million $ 114,305
Nov 9, 2023 $ 0.000871
+1.67%
$ 8.12 million $ 130,641
Nov 8, 2023 $ 0.000857
+11.48%
$ 7.97 million $ 150,010
Nov 7, 2023 $ 0.000772
+7.87%
$ 7.16 million $ 86,206
Nov 6, 2023 $ 0.000716
+5.46%
$ 6.62 million $ 65,779
Nov 5, 2023 $ 0.000678
-1.04%
$ 6.25 million $ 47,895
Nov 4, 2023 $ 0.000686
-5.35%
$ 6.3 million $ 40,239
Nov 3, 2023 $ 0.000725
+0.80%
$ 6.64 million $ 44,862
Nov 2, 2023 $ 0.000711
+1.50%
$ 6.5 million $ 65,204
Nov 1, 2023 $ 0.000702
+2.23%
$ 6.39 million $ 104,329