Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0000325
-0.08%
$563,893 $53,357
Aug 26, 6 PM $0.0000325
-0.01%
$564,326 $53,473
Aug 26, 5 PM $0.0000326
-0.49%
$564,380 $53,429
Aug 26, 4 PM $0.0000327
-4.86%
$567,159 $53,540
Aug 26, 3 PM $0.0000344
-2.85%
$596,135 $51,814
Aug 26, 2 PM $0.0000354
-0.10%
$613,609 $50,736
Aug 26, 1 PM $0.0000354
+0.04%
$614,215 $50,726
Aug 26, 12 PM $0.0000354
-4.63%
$613,973 $50,828
Aug 26, 11 AM $0.0000371
+0.57%
$643,812 $48,300
Aug 26, 10 AM $0.0000369
+1.86%
$640,164 $48,445
Aug 26, 9 AM $0.0000362
-0.36%
$628,467 $47,325
Aug 26, 8 AM $0.0000364
+0.30%
$630,768 $47,361
Aug 26, 7 AM $0.0000363
+0.12%
$628,851 $47,385
Aug 26, 6 AM $0.0000362
+1.33%
$628,328 $47,217
Aug 26, 5 AM $0.0000358
+0.28%
$620,071 $47,738
Aug 26, 4 AM $0.0000357
+0.53%
$618,367 $48,024
Aug 26, 3 AM $0.0000355
+1.72%
$615,128 $48,526
Aug 26, 2 AM $0.0000349
-8.28%
$604,719 $47,845
Aug 26, 1 AM $0.0000382
+7.62%
$661,813 $40,132
Aug 26, 12 AM $0.0000355
+5.83%
$614,961 $11,733
Aug 25, 11 PM $0.0000335
+0.26%
$581,098 $39,723
Aug 25, 10 PM $0.0000334
+0.83%
$579,563 $40,328
Aug 25, 9 PM $0.0000331
+0.30%
$574,764 $39,686
Aug 25, 8 PM $0.000033
-0.10%
$573,037 $40,528
Aug 25, 7 PM $0.0000331
-0.08%
$573,629 $40,557
Aug 25, 6 PM $0.0000331
-0.62%
$574,075 $40,448
Aug 25, 5 PM $0.0000333
+0.84%
$577,665 $42,027
Aug 25, 4 PM $0.000033
+0.00%
$572,861 $41,749
Aug 25, 3 PM $0.000033
-0.31%
$572,868 $41,905
Aug 25, 2 PM $0.0000331
-0.67%
$574,624 $42,540
Aug 25, 1 PM $0.0000334
+0.51%
$578,515 $42,369
Aug 25, 12 PM $0.0000332
-0.09%
$575,584 $42,336
Aug 25, 11 AM $0.0000332
-0.46%
$576,107 $42,055
Aug 25, 10 AM $0.0000334
+0.22%
$578,739 $41,709
Aug 25, 9 AM $0.0000333
-0.01%
$577,460 $41,774
Aug 25, 8 AM $0.0000333
-0.09%
$577,498 $41,632
Aug 25, 7 AM $0.0000333
+0.67%
$576,947 $41,576
Aug 25, 6 AM $0.0000331
+0.12%
$574,020 $41,803
Aug 25, 5 AM $0.0000331
+0.63%
$573,358 $40,891
Aug 25, 4 AM $0.0000328
+0.12%
$568,956 $40,399
Aug 25, 3 AM $0.0000327
-0.15%
$567,731 $39,653
Aug 25, 2 AM $0.0000328
-0.06%
$568,596 $39,352
Aug 25, 1 AM $0.0000328
-0.12%
$568,948 $39,420
Aug 25, 12 AM $0.0000329
+0.12%
$569,641 $39,556
Aug 24, 11 PM $0.0000328
-0.97%
$568,951 $39,691
Aug 24, 10 PM $0.0000331
-0.59%
$574,515 $39,344
Aug 24, 9 PM $0.0000333
+0.99%
$577,929 $39,502
Aug 24, 8 PM $0.000033
-0.02%
$572,244 $38,800
Aug 24, 7 PM $0.000033
+0.04%
$572,373 $38,882
Aug 24, 6 PM $0.000033
+0.34%
$572,159 $38,812