NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000444
+0.05%
$ 726,180 $ 58,974
Mar 14, 12 PM $ 0.0000444
+0.21%
$ 725,830 $ 59,077
Mar 14, 11 AM $ 0.0000443
-0.10%
$ 724,297 $ 60,529
Mar 14, 10 AM $ 0.0000444
+0.01%
$ 725,023 $ 62,771
Mar 14, 9 AM $ 0.0000443
+0.40%
$ 724,942 $ 64,984
Mar 14, 8 AM $ 0.0000442
-0.53%
$ 722,060 $ 66,529
Mar 14, 7 AM $ 0.0000444
+0.01%
$ 725,929 $ 66,565
Mar 14, 6 AM $ 0.0000444
-0.24%
$ 725,835 $ 66,790
Mar 14, 5 AM $ 0.0000445
-0.05%
$ 727,597 $ 67,245
Mar 14, 4 AM $ 0.0000445
+0.00%
$ 727,945 $ 67,161
Mar 14, 3 AM $ 0.0000445
+0.71%
$ 727,948 $ 67,208
Mar 14, 2 AM $ 0.0000442
+0.04%
$ 722,795 $ 67,041
Mar 14, 1 AM $ 0.0000442
-0.43%
$ 722,536 $ 67,045
Mar 14, 12 AM $ 0.0000444
-0.35%
$ 725,687 $ 66,601
Mar 13, 11 PM $ 0.0000445
-0.31%
$ 728,200 $ 66,656
Mar 13, 10 PM $ 0.0000447
-0.23%
$ 730,498 $ 66,918
Mar 13, 9 PM $ 0.0000448
-0.01%
$ 732,170 $ 68,869
Mar 13, 8 PM $ 0.0000448
-0.28%
$ 732,208 $ 70,910
Mar 13, 7 PM $ 0.0000449
+0.32%
$ 734,284 $ 72,111
Mar 13, 6 PM $ 0.0000448
+0.17%
$ 733,098 $ 72,728
Mar 13, 5 PM $ 0.0000448
-0.30%
$ 731,875 $ 72,346
Mar 13, 4 PM $ 0.0000449
+0.59%
$ 734,070 $ 72,058
Mar 13, 3 PM $ 0.0000446
-0.19%
$ 729,774 $ 71,814
Mar 13, 2 PM $ 0.0000447
-0.12%
$ 731,170 $ 72,153
Mar 13, 1 PM $ 0.0000448
-0.14%
$ 732,063 $ 72,386
Mar 13, 12 PM $ 0.0000448
+0.05%
$ 733,110 $ 71,947
Mar 13, 11 AM $ 0.0000448
+0.09%
$ 732,778 $ 72,172
Mar 13, 10 AM $ 0.0000447
+0.17%
$ 730,950 $ 72,077
Mar 13, 9 AM $ 0.0000446
-0.47%
$ 729,713 $ 71,861
Mar 13, 8 AM $ 0.0000448
-0.18%
$ 733,147 $ 71,597
Mar 13, 7 AM $ 0.0000449
-0.33%
$ 734,505 $ 71,462
Mar 13, 6 AM $ 0.0000451
-0.39%
$ 736,915 $ 71,090
Mar 13, 5 AM $ 0.0000453
+0.21%
$ 739,775 $ 71,082
Mar 13, 4 AM $ 0.0000452
-0.19%
$ 738,253 $ 70,992
Mar 13, 3 AM $ 0.0000452
+0.36%
$ 739,626 $ 70,866
Mar 13, 2 AM $ 0.0000451
+0.10%
$ 736,993 $ 70,883
Mar 13, 1 AM $ 0.000045
-0.26%
$ 736,231 $ 70,930
Mar 13, 12 AM $ 0.0000452
-0.06%
$ 738,131 $ 70,992
Mar 12, 11 PM $ 0.0000452
-0.13%
$ 738,603 $ 71,305
Mar 12, 10 PM $ 0.0000452
+0.19%
$ 739,574 $ 71,112
Mar 12, 9 PM $ 0.0000452
+0.54%
$ 738,205 $ 72,224
Mar 12, 8 PM $ 0.0000449
-0.21%
$ 734,269 $ 72,406
Mar 12, 7 PM $ 0.000045
+1.03%
$ 735,790 $ 72,238
Mar 12, 6 PM $ 0.0000446
-0.09%
$ 728,273 $ 71,424
Mar 12, 5 PM $ 0.0000446
-0.30%
$ 728,910 $ 71,706
Mar 12, 4 PM $ 0.0000447
-0.46%
$ 731,077 $ 72,163
Mar 12, 3 PM $ 0.0000449
+0.02%
$ 734,440 $ 71,995
Mar 12, 2 PM $ 0.0000449
+0.54%
$ 734,311 $ 71,060
Mar 12, 1 PM $ 0.0000447
+0.38%
$ 730,395 $ 70,032
Mar 12, 12 PM $ 0.0000445
-2.95%
$ 727,638 $ 70,583