NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000306
-0.28%
$ 522,212 $ 14,938
Jul 10, 3 AM $ 0.0000307
+0.33%
$ 523,653 $ 14,957
Jul 10, 2 AM $ 0.0000306
+0.80%
$ 521,946 $ 14,800
Jul 10, 1 AM $ 0.0000303
-0.05%
$ 517,792 $ 14,790
Jul 10, 12 AM $ 0.0000303
+0.35%
$ 518,032 $ 14,595
Jul 9, 11 PM $ 0.0000302
-1.03%
$ 516,219 $ 14,404
Jul 9, 10 PM $ 0.0000305
-0.01%
$ 521,609 $ 14,417
Jul 9, 9 PM $ 0.0000305
+0.13%
$ 521,638 $ 14,425
Jul 9, 8 PM $ 0.0000305
+0.22%
$ 520,974 $ 14,430
Jul 9, 7 PM $ 0.0000304
-0.29%
$ 519,829 $ 14,466
Jul 9, 6 PM $ 0.0000305
+0.17%
$ 521,339 $ 13,681
Jul 9, 5 PM $ 0.0000305
-0.10%
$ 520,470 $ 13,763
Jul 9, 4 PM $ 0.0000305
-0.07%
$ 520,988 $ 14,085
Jul 9, 3 PM $ 0.0000305
-0.34%
$ 521,348 $ 14,005
Jul 9, 2 PM $ 0.0000306
-0.16%
$ 523,116 $ 14,894
Jul 9, 1 PM $ 0.0000307
+0.07%
$ 523,961 $ 14,787
Jul 9, 12 PM $ 0.0000307
-1.64%
$ 523,600 $ 17,424
Jul 9, 11 AM $ 0.0000312
-0.77%
$ 532,352 $ 18,339
Jul 9, 10 AM $ 0.0000314
-0.05%
$ 536,471 $ 19,329
Jul 9, 9 AM $ 0.0000314
-0.05%
$ 536,758 $ 19,346
Jul 9, 8 AM $ 0.0000315
+0.35%
$ 537,326 $ 19,197
Jul 9, 7 AM $ 0.0000314
+0.11%
$ 535,437 $ 19,242
Jul 9, 6 AM $ 0.0000313
+0.63%
$ 534,891 $ 19,049
Jul 9, 5 AM $ 0.0000311
+0.26%
$ 531,266 $ 19,103
Jul 9, 4 AM $ 0.0000313
+0.67%
$ 534,952 $ 20,078
Jul 9, 3 AM $ 0.0000311
+0.10%
$ 531,400 $ 21,273
Jul 9, 2 AM $ 0.0000311
-1.06%
$ 530,892 $ 22,763
Jul 9, 1 AM $ 0.0000314
-0.10%
$ 536,601 $ 23,725
Jul 9, 12 AM $ 0.0000315
-0.11%
$ 537,122 $ 24,782
Jul 8, 11 PM $ 0.0000315
+0.58%
$ 537,725 $ 25,770
Jul 8, 10 PM $ 0.0000313
+0.02%
$ 534,647 $ 27,158
Jul 8, 9 PM $ 0.0000313
-0.04%
$ 534,538 $ 28,526
Jul 8, 8 PM $ 0.0000313
-0.68%
$ 534,727 $ 29,227
Jul 8, 7 PM $ 0.0000315
-0.08%
$ 538,373 $ 29,431
Jul 8, 6 PM $ 0.0000316
+1.34%
$ 538,829 $ 30,699
Jul 8, 5 PM $ 0.0000311
-0.22%
$ 531,715 $ 32,298
Jul 8, 4 PM $ 0.0000312
+1.94%
$ 532,910 $ 33,647
Jul 8, 3 PM $ 0.0000306
-2.00%
$ 522,418 $ 35,190
Jul 8, 2 PM $ 0.0000312
-0.31%
$ 533,065 $ 35,491
Jul 8, 1 PM $ 0.0000313
+2.29%
$ 534,701 $ 36,906
Jul 8, 12 PM $ 0.0000306
-0.07%
$ 522,710 $ 35,664
Jul 8, 11 AM $ 0.0000306
+0.00%
$ 523,067 $ 35,526
Jul 8, 10 AM $ 0.0000306
-0.17%
$ 523,058 $ 35,449
Jul 8, 9 AM $ 0.0000307
-0.10%
$ 523,974 $ 35,493
Jul 8, 8 AM $ 0.0000307
-0.50%
$ 524,501 $ 35,513
Jul 8, 7 AM $ 0.0000309
+0.74%
$ 527,154 $ 35,254
Jul 8, 6 AM $ 0.0000306
+0.00%
$ 523,361 $ 33,873
Jul 8, 5 AM $ 0.0000306
-0.25%
$ 523,355 $ 32,473
Jul 8, 4 AM $ 0.0000307
-0.15%
$ 524,671 $ 31,262
Jul 8, 3 AM $ 0.0000308
+0.00%
$ 525,468 $ 29,995