NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:56 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:55 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:54 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,929
2:53 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:52 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:51 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:50 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,938
2:49 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,938
2:48 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:47 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:46 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:45 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:44 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,943
2:43 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,942
2:42 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,942
2:41 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,942
2:40 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,942
2:39 AM $ 0.0000319
+0.00%
$ 544,135 $ 9,942
2:38 AM $ 0.0000319
+0.00%
$ 544,135 $ 9,945
2:37 AM $ 0.0000319
+0.00%
$ 544,135 $ 9,945
2:36 AM $ 0.0000319
+0.00%
$ 544,135 $ 9,945
2:35 AM $ 0.0000319
+0.00%
$ 544,135 $ 9,946
2:34 AM $ 0.0000319
+0.00%
$ 544,248 $ 9,946
2:33 AM $ 0.0000319
+0.00%
$ 544,248 $ 9,936
2:32 AM $ 0.0000319
+0.00%
$ 544,248 $ 9,936
2:31 AM $ 0.0000319
+0.00%
$ 544,248 $ 9,936
2:30 AM $ 0.0000319
+0.00%
$ 544,248 $ 9,936
2:29 AM $ 0.0000319
+0.00%
$ 543,974 $ 9,926
2:28 AM $ 0.0000319
+0.00%
$ 543,974 $ 9,921
2:27 AM $ 0.0000319
+0.00%
$ 543,974 $ 9,921
2:26 AM $ 0.0000319
+0.00%
$ 543,974 $ 9,921
2:25 AM $ 0.0000319
+0.00%
$ 543,974 $ 9,921
2:24 AM $ 0.0000319
+0.00%
$ 544,310 $ 9,921
2:23 AM $ 0.0000319
+0.00%
$ 544,310 $ 9,933
2:22 AM $ 0.0000319
+0.00%
$ 544,310 $ 9,933
2:21 AM $ 0.0000319
+0.00%
$ 544,310 $ 9,933
2:20 AM $ 0.0000319
+0.00%
$ 544,310 $ 9,933
2:19 AM $ 0.0000319
+0.00%
$ 544,594 $ 9,933
2:18 AM $ 0.0000319
+0.00%
$ 544,594 $ 9,950
2:17 AM $ 0.0000319
+0.00%
$ 544,594 $ 9,950
2:16 AM $ 0.0000319
+0.00%
$ 544,594 $ 9,951
2:15 AM $ 0.0000319
+0.00%
$ 544,594 $ 9,951
2:14 AM $ 0.0000319
+0.00%
$ 545,248 $ 9,951
2:13 AM $ 0.0000319
+0.00%
$ 545,248 $ 9,966
2:12 AM $ 0.0000319
+0.00%
$ 545,248 $ 9,966
2:11 AM $ 0.0000319
+0.00%
$ 545,248 $ 9,966
2:10 AM $ 0.0000319
+0.00%
$ 545,248 $ 9,966
2:09 AM $ 0.0000319
+0.00%
$ 545,155 $ 9,966
2:08 AM $ 0.0000319
+0.00%
$ 545,155 $ 9,989