NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000465
+0.00%
$ 780,849 $ 71,293
10:06 AM $ 0.0000465
+0.17%
$ 780,849 $ 71,286
10:05 AM $ 0.0000464
-0.17%
$ 780,849 $ 71,246
10:04 AM $ 0.0000465
+0.00%
$ 782,114 $ 71,311
10:03 AM $ 0.0000464
+0.00%
$ 782,114 $ 71,277
10:02 AM $ 0.0000464
+0.00%
$ 782,114 $ 71,288
10:01 AM $ 0.0000464
+0.00%
$ 782,114 $ 71,288
10:00 AM $ 0.0000464
+0.00%
$ 782,114 $ 71,294
9:59 AM $ 0.0000464
+0.00%
$ 780,774 $ 71,271
9:58 AM $ 0.0000464
+0.17%
$ 780,774 $ 71,271
9:57 AM $ 0.0000463
+0.00%
$ 780,774 $ 71,275
9:56 AM $ 0.0000463
+0.00%
$ 780,774 $ 71,330
9:55 AM $ 0.0000463
+0.00%
$ 780,774 $ 71,270
9:54 AM $ 0.0000463
+0.00%
$ 779,485 $ 71,287
9:53 AM $ 0.0000464
+0.00%
$ 779,485 $ 71,287
9:52 AM $ 0.0000464
+0.17%
$ 779,485 $ 71,275
9:51 AM $ 0.0000463
+0.00%
$ 779,485 $ 71,279
9:50 AM $ 0.0000463
-0.17%
$ 779,485 $ 71,190
9:49 AM $ 0.0000463
-0.01%
$ 779,368 $ 71,243
9:48 AM $ 0.0000463
+0.17%
$ 779,368 $ 71,243
9:47 AM $ 0.0000463
+0.00%
$ 779,368 $ 71,211
9:46 AM $ 0.0000463
+0.00%
$ 779,368 $ 71,176
9:45 AM $ 0.0000463
+0.00%
$ 779,368 $ 71,249
9:44 AM $ 0.0000463
+0.00%
$ 778,150 $ 71,249
9:43 AM $ 0.0000463
+0.00%
$ 778,150 $ 71,561
9:42 AM $ 0.0000463
+0.00%
$ 778,150 $ 71,655
9:41 AM $ 0.0000463
+0.00%
$ 778,150 $ 71,610
9:40 AM $ 0.0000463
+0.00%
$ 778,150 $ 71,656
9:39 AM $ 0.0000463
+0.00%
$ 778,114 $ 71,656
9:38 AM $ 0.0000463
+0.00%
$ 778,114 $ 71,635
9:37 AM $ 0.0000463
+0.00%
$ 778,114 $ 71,628
9:36 AM $ 0.0000463
+0.00%
$ 778,114 $ 71,653
9:35 AM $ 0.0000463
+0.00%
$ 778,114 $ 71,653
9:34 AM $ 0.0000463
+0.00%
$ 778,094 $ 71,637
9:33 AM $ 0.0000463
+0.00%
$ 778,094 $ 71,654
9:32 AM $ 0.0000463
+0.00%
$ 778,094 $ 71,584
9:31 AM $ 0.0000463
+0.00%
$ 778,094 $ 71,584
9:30 AM $ 0.0000463
+0.00%
$ 778,094 $ 71,599
9:29 AM $ 0.0000463
+0.00%
$ 778,100 $ 71,577
9:28 AM $ 0.0000463
-0.17%
$ 778,100 $ 71,588
9:27 AM $ 0.0000463
+0.00%
$ 778,100 $ 71,554
9:26 AM $ 0.0000463
+0.17%
$ 778,100 $ 71,554
9:25 AM $ 0.0000463
+0.00%
$ 778,100 $ 71,528
9:24 AM $ 0.0000463
-0.01%
$ 778,112 $ 71,525
9:23 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,527
9:22 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,527
9:21 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,523
9:20 AM $ 0.0000463
+0.00%
$ 778,112 $ 71,471
9:19 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,458
9:18 AM $ 0.0000463
+0.00%
$ 778,165 $ 71,413